NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Emerging Markets ex China ETF (EMXC)

58.29

+1.52

+(2.68%)

At close: May 2 at 4:00:01 PM EDT

58.50

+0.21

+(0.36%)

After hours: May 2 at 5:20:41 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	58.34	58.56	58.10	58.29	58.29	1,102,800
May 1, 2025	57.04	57.05	56.73	56.77	56.77	957,300
Apr 30, 2025	56.48	56.85	56.26	56.74	56.74	1,005,100
Apr 29, 2025	56.38	56.64	56.38	56.54	56.54	1,277,000
Apr 28, 2025	56.23	56.28	55.90	56.17	56.17	1,059,600
Apr 25, 2025	55.77	56.01	55.58	55.95	55.95	825,500
Apr 24, 2025	55.52	56.19	55.52	56.16	56.16	676,600
Apr 23, 2025	55.71	55.98	55.26	55.37	55.37	1,259,300
Apr 22, 2025	54.57	55.07	54.50	54.76	54.76	2,226,500
Apr 21, 2025	54.64	54.74	54.03	54.35	54.35	1,448,000
Apr 17, 2025	54.36	54.72	54.33	54.37	54.37	1,496,800
Apr 16, 2025	54.12	54.40	53.63	53.83	53.83	1,740,400
Apr 15, 2025	54.41	54.61	54.26	54.28	54.28	1,673,900
Apr 14, 2025	54.22	54.56	53.82	54.10	54.10	1,978,000
Apr 11, 2025	52.99	53.91	52.99	53.88	53.88	3,977,300
Apr 10, 2025	52.98	53.10	51.41	52.38	52.38	3,760,800
Apr 9, 2025	49.70	53.72	49.60	53.53	53.53	3,815,000
Apr 8, 2025	51.74	51.85	49.60	50.08	50.08	3,660,900
Apr 7, 2025	49.89	52.10	49.71	50.72	50.72	3,960,600
Apr 4, 2025	52.68	52.90	51.39	51.56	51.56	2,519,800
Apr 3, 2025	54.45	54.74	54.24	54.27	54.27	3,457,200
Apr 2, 2025	55.16	55.72	55.16	55.53	55.53	1,057,800
Apr 1, 2025	55.01	55.47	54.92	55.39	55.39	1,172,100
Mar 31, 2025	54.56	55.15	54.41	55.09	55.09	2,274,200
Mar 28, 2025	55.78	55.83	55.08	55.18	55.18	998,500
Mar 27, 2025	56.04	56.34	56.01	56.11	56.11	1,351,500
Mar 26, 2025	56.46	56.53	56.03	56.08	56.08	1,177,500
Mar 25, 2025	56.55	56.73	56.51	56.58	56.58	1,427,400
Mar 24, 2025	56.41	56.60	56.33	56.49	56.49	1,410,100
Mar 21, 2025	55.98	56.19	55.90	56.13	56.13	955,400
Mar 20, 2025	55.84	56.17	55.79	56.08	56.08	1,586,500
Mar 19, 2025	55.90	56.34	55.80	56.11	56.11	1,360,000
Mar 18, 2025	56.03	56.03	55.67	55.87	55.87	1,956,600
Mar 17, 2025	55.63	56.24	55.63	56.16	56.16	3,316,600
Mar 14, 2025	55.04	55.40	54.95	55.37	55.37	1,696,700
Mar 13, 2025	54.53	54.80	54.44	54.63	54.63	1,487,100
Mar 12, 2025	55.02	55.15	54.72	55.06	55.06	1,898,500
Mar 11, 2025	54.42	54.78	54.18	54.52	54.52	3,031,200
Mar 10, 2025	54.76	54.92	53.97	54.34	54.34	2,104,700
Mar 7, 2025	55.27	55.56	54.91	55.51	55.51	4,234,700
Mar 6, 2025	55.33	55.60	55.11	55.14	55.14	8,995,800
Mar 5, 2025	55.29	55.78	55.22	55.74	55.74	3,462,200
Mar 4, 2025	54.38	55.02	53.99	54.53	54.53	3,672,200
Mar 3, 2025	55.06	55.22	54.04	54.25	54.25	3,138,400
Feb 28, 2025	54.46	54.65	54.13	54.58	54.58	3,778,900
Feb 27, 2025	55.99	56.04	55.06	55.07	55.07	22,627,100
Feb 26, 2025	56.66	56.99	56.56	56.69	56.69	1,261,000
Feb 25, 2025	56.58	56.70	56.26	56.47	56.47	3,506,300
Feb 24, 2025	56.97	57.02	56.62	56.65	56.65	5,540,700
Feb 21, 2025	57.53	57.62	56.89	56.98	56.98	1,403,800
Feb 20, 2025	57.57	57.70	57.42	57.64	57.64	1,252,500
Feb 19, 2025	57.33	57.45	57.28	57.35	57.35	1,586,400
Feb 18, 2025	57.35	57.54	57.32	57.41	57.41	1,368,200
Feb 14, 2025	56.91	57.10	56.86	57.05	57.05	1,354,800
Feb 13, 2025	56.60	57.23	56.60	57.19	57.19	1,273,000
Feb 12, 2025	56.43	56.87	56.34	56.74	56.74	1,999,100
Feb 11, 2025	56.75	56.97	56.73	56.88	56.88	1,094,500
Feb 10, 2025	56.92	57.03	56.85	57.00	57.00	1,479,100
Feb 7, 2025	57.13	57.20	56.56	56.70	56.70	9,164,700
Feb 6, 2025	56.75	56.94	56.74	56.94	56.94	1,246,400
Feb 5, 2025	56.69	57.03	56.63	56.92	56.92	1,490,700
Feb 4, 2025	56.41	56.87	56.41	56.80	56.80	1,957,000
Feb 3, 2025	55.51	56.24	55.50	55.95	55.95	5,508,200
Jan 31, 2025	56.86	57.10	56.29	56.42	56.42	1,601,300
Jan 30, 2025	56.48	56.92	56.43	56.78	56.78	2,894,300
Jan 29, 2025	56.18	56.27	55.89	56.01	56.01	1,694,900
Jan 28, 2025	55.72	56.01	55.44	55.99	55.99	2,082,700
Jan 27, 2025	55.71	55.91	55.38	55.59	55.59	3,206,600
Jan 24, 2025	57.42	57.47	57.17	57.20	57.20	1,278,300
Jan 23, 2025	57.04	57.33	56.94	57.27	57.27	1,554,800
Jan 22, 2025	57.04	57.21	56.94	57.09	57.09	1,373,900
Jan 21, 2025	56.51	56.96	56.46	56.84	56.84	3,230,300
Jan 17, 2025	56.17	56.51	56.10	56.21	56.21	1,596,800
Jan 16, 2025	56.33	56.33	56.01	56.05	56.05	1,735,200
Jan 15, 2025	55.90	56.18	55.75	56.03	56.03	2,741,700
Jan 14, 2025	55.14	55.33	55.00	55.27	55.27	1,440,600
Jan 13, 2025	54.55	54.89	54.44	54.86	54.86	2,182,900
Jan 10, 2025	55.62	55.67	55.24	55.35	55.35	2,056,500
Jan 8, 2025	56.29	56.29	56.00	56.20	56.20	1,916,200
Jan 7, 2025	57.16	57.23	56.40	56.47	56.47	2,138,900
Jan 6, 2025	56.85	57.03	56.77	56.83	56.83	2,357,600
Jan 3, 2025	56.02	56.22	55.89	56.14	56.14	1,447,300
Jan 2, 2025	55.78	55.92	55.44	55.58	55.58	1,228,200
Dec 31, 2024	55.61	55.71	55.34	55.45	55.45	6,096,800
Dec 30, 2024	55.64	55.71	55.37	55.52	55.52	2,324,700
Dec 27, 2024	55.79	55.93	55.63	55.91	55.91	1,858,500
Dec 26, 2024	55.91	56.13	55.91	55.97	55.97	1,493,100
Dec 24, 2024	56.27	56.33	56.06	56.28	56.28	899,800
Dec 23, 2024	56.00	56.33	55.90	56.30	56.30	2,188,500
Dec 20, 2024	55.61	56.25	55.51	55.98	55.98	1,691,700
Dec 19, 2024	56.27	56.33	55.83	55.83	55.83	2,354,200
Dec 18, 2024	57.19	57.19	55.53	55.55	55.55	1,941,200
Dec 17, 2024	1 Dividend
Dec 17, 2024	56.97	57.13	56.79	57.03	57.03	4,063,800
Dec 16, 2024	58.57	58.78	58.54	58.61	57.61	1,271,900
Dec 13, 2024	58.73	58.82	58.54	58.63	57.63	849,700
Dec 12, 2024	58.52	58.61	58.26	58.30	57.31	1,055,100
Dec 11, 2024	58.79	58.80	58.49	58.73	57.73	2,250,600
Dec 10, 2024	58.66	58.67	58.20	58.20	57.21	994,200
Dec 9, 2024	58.52	58.94	58.51	58.51	57.51	1,541,900
Dec 6, 2024	58.80	58.80	58.41	58.52	57.52	1,624,300
Dec 5, 2024	58.74	58.92	58.71	58.84	57.84	1,364,300
Dec 4, 2024	58.37	58.54	58.24	58.47	57.47	1,404,100
Dec 3, 2024	57.74	58.14	57.37	58.09	57.10	1,658,200
Dec 2, 2024	57.86	58.09	57.77	58.00	57.01	1,415,800
Nov 29, 2024	57.11	57.79	57.05	57.77	56.78	1,190,900
Nov 27, 2024	57.90	58.05	57.43	57.70	56.72	1,411,800
Nov 26, 2024	58.38	58.38	58.04	58.09	57.10	2,065,100
Nov 25, 2024	58.73	58.77	58.26	58.42	57.42	1,680,600
Nov 22, 2024	58.11	58.33	58.04	58.31	57.32	1,186,200
Nov 21, 2024	57.64	57.82	57.44	57.78	56.79	1,266,800
Nov 20, 2024	57.89	57.89	57.43	57.78	56.79	1,657,300
Nov 19, 2024	57.72	58.13	57.72	58.02	57.03	1,263,700
Nov 18, 2024	57.44	57.87	57.44	57.86	56.87	1,913,900
Nov 15, 2024	57.50	57.52	57.09	57.19	56.21	2,344,700
Nov 14, 2024	57.69	57.69	57.24	57.28	56.30	1,859,400
Nov 13, 2024	57.85	57.94	57.39	57.49	56.51	2,416,400
Nov 12, 2024	58.11	58.18	57.71	57.97	56.98	1,834,900
Nov 11, 2024	58.98	58.98	58.53	58.74	57.74	2,216,100
Nov 8, 2024	59.64	59.79	59.17	59.38	58.37	2,568,600
Nov 7, 2024	59.86	60.19	59.85	60.13	59.10	2,983,200
Nov 6, 2024	59.01	59.51	58.73	59.37	58.36	4,517,500
Nov 5, 2024	59.57	59.93	59.55	59.81	58.79	1,695,500
Nov 4, 2024	59.42	59.61	59.23	59.28	58.27	1,109,700
Nov 1, 2024	59.31	59.51	58.99	59.04	58.03	930,900
Oct 31, 2024	59.17	59.17	58.66	58.90	57.90	1,661,900
Oct 30, 2024	59.35	59.65	59.31	59.39	58.38	1,504,400
Oct 29, 2024	59.84	60.00	59.71	59.86	58.84	1,057,800
Oct 28, 2024	60.03	60.03	59.89	59.91	58.89	1,020,200
Oct 25, 2024	60.12	60.29	59.83	59.95	58.93	1,046,400
Oct 24, 2024	60.05	60.07	59.75	60.03	59.01	779,000
Oct 23, 2024	59.94	60.18	59.71	60.01	58.99	1,445,100
Oct 22, 2024	60.31	60.43	60.25	60.38	59.35	1,442,900
Oct 21, 2024	60.87	60.89	60.48	60.74	59.70	1,467,200
Oct 18, 2024	61.31	61.37	61.01	61.03	59.99	1,032,500
Oct 17, 2024	60.98	61.26	60.80	61.08	60.04	1,230,300
Oct 16, 2024	60.80	60.83	60.63	60.73	59.69	1,289,700
Oct 15, 2024	60.98	60.98	60.28	60.35	59.32	1,571,100
Oct 14, 2024	60.75	61.02	60.59	60.99	59.95	846,600
Oct 11, 2024	60.47	60.85	60.47	60.84	59.80	1,956,100
Oct 10, 2024	60.20	60.48	60.06	60.45	59.42	1,105,600
Oct 9, 2024	60.17	60.53	60.17	60.45	59.42	1,185,400
Oct 8, 2024	60.46	60.46	60.19	60.34	59.31	2,789,300
Oct 7, 2024	60.13	60.22	59.75	59.86	58.84	1,439,100
Oct 4, 2024	60.21	60.21	59.93	60.17	59.14	2,196,200
Oct 3, 2024	60.11	60.38	59.93	60.23	59.20	1,824,500
Oct 2, 2024	60.81	60.92	60.51	60.71	59.67	2,332,700
Oct 1, 2024	61.42	61.42	60.42	60.71	59.67	3,410,100
Sep 30, 2024	61.45	61.48	60.87	61.11	60.07	5,581,500
Sep 27, 2024	63.00	63.00	62.37	62.46	61.39	1,785,700
Sep 26, 2024	63.12	63.25	62.65	62.99	61.92	4,563,800
Sep 25, 2024	62.06	62.28	61.76	61.81	60.76	4,185,000
Sep 24, 2024	62.03	62.33	61.86	62.30	61.24	2,171,700
Sep 23, 2024	61.07	61.36	61.07	61.26	60.21	1,122,500
Sep 20, 2024	61.10	61.10	60.72	60.94	59.90	1,508,600
Sep 19, 2024	60.93	61.24	60.66	61.13	60.08	2,556,300
Sep 18, 2024	60.35	60.98	60.05	60.10	59.07	2,993,800
Sep 17, 2024	60.59	60.59	60.08	60.28	59.25	2,200,800
Sep 16, 2024	60.38	60.39	60.08	60.32	59.29	1,890,100
Sep 13, 2024	60.13	60.31	60.08	60.17	59.14	1,154,200
Sep 12, 2024	59.47	59.90	59.30	59.90	58.88	2,759,900
Sep 11, 2024	58.74	59.30	58.14	59.25	58.24	1,993,300
Sep 10, 2024	58.87	59.02	58.47	58.90	57.90	2,277,200
Sep 9, 2024	58.89	59.22	58.85	59.10	58.09	5,177,100
Sep 6, 2024	59.64	59.69	58.35	58.41	57.41	5,480,000
Sep 5, 2024	59.54	59.82	59.42	59.61	58.59	26,458,800
Sep 4, 2024	59.16	59.67	59.08	59.30	58.29	5,087,000
Sep 3, 2024	60.33	60.33	59.17	59.30	58.29	2,973,600
Aug 30, 2024	60.69	60.87	60.40	60.66	59.63	7,204,200
Aug 29, 2024	60.82	61.01	60.62	60.69	59.65	1,349,300
Aug 28, 2024	60.95	61.06	60.56	60.79	59.75	1,614,500
Aug 27, 2024	60.81	61.06	60.64	61.00	59.96	1,801,800
Aug 26, 2024	61.18	61.24	60.85	60.93	59.89	2,563,100
Aug 23, 2024	60.79	61.36	60.66	61.29	60.24	1,363,000
Aug 22, 2024	60.87	60.87	60.09	60.16	59.13	3,104,200
Aug 21, 2024	60.82	61.17	60.82	61.06	60.02	2,003,700
Aug 20, 2024	61.11	61.15	60.78	60.94	59.90	1,523,600
Aug 19, 2024	60.75	61.18	60.67	61.15	60.11	748,600
Aug 16, 2024	60.24	60.53	60.16	60.50	59.47	931,300
Aug 15, 2024	59.60	60.04	59.54	59.88	58.86	1,596,900
Aug 14, 2024	59.43	59.47	59.09	59.35	58.34	1,977,500
Aug 13, 2024	58.86	59.39	58.77	59.38	58.37	5,624,700
Aug 12, 2024	58.72	58.90	58.52	58.71	57.71	1,136,400
Aug 9, 2024	58.41	58.70	58.17	58.57	57.57	1,270,900
Aug 8, 2024	57.48	58.15	57.28	58.12	57.13	1,526,200
Aug 7, 2024	57.85	57.86	56.77	56.79	55.82	2,382,500
Aug 6, 2024	55.99	56.86	55.76	56.34	55.38	2,175,800
Aug 5, 2024	54.44	56.39	54.41	56.04	55.08	2,146,200
Aug 2, 2024	58.11	58.20	57.71	58.02	57.03	7,447,400
Aug 1, 2024	59.83	60.04	58.87	59.11	58.10	1,858,000
Jul 31, 2024	60.01	60.42	59.94	60.22	59.19	8,074,700
Jul 30, 2024	59.26	59.27	58.61	58.88	57.88	1,697,600
Jul 29, 2024	59.18	59.30	58.81	59.03	58.02	1,065,000
Jul 26, 2024	59.23	59.35	59.03	59.26	58.25	2,228,700
Jul 25, 2024	58.62	59.04	58.21	58.58	57.58	8,099,900
Jul 24, 2024	59.34	59.40	58.61	58.62	57.62	5,622,900
Jul 23, 2024	59.85	59.85	59.45	59.49	58.47	1,461,300
Jul 22, 2024	59.73	59.87	59.59	59.84	58.82	740,100
Jul 19, 2024	60.00	60.03	59.50	59.54	58.52	1,771,200
Jul 18, 2024	60.91	61.02	60.06	60.19	59.16	2,537,000
Jul 17, 2024	61.11	61.11	60.72	60.74	59.70	1,306,000
Jul 16, 2024	61.64	61.87	61.50	61.86	60.80	3,609,100
Jul 15, 2024	61.65	61.70	61.30	61.40	60.35	2,092,300
Jul 12, 2024	61.69	62.02	61.59	61.84	60.78	1,562,200
Jul 11, 2024	62.18	62.18	61.60	61.72	60.67	2,397,800
Jul 10, 2024	61.52	61.67	61.35	61.64	60.59	1,101,100
Jul 9, 2024	61.20	61.25	60.98	61.11	60.07	1,934,900
Jul 8, 2024	61.10	61.28	60.98	61.05	60.01	1,647,400
Jul 5, 2024	60.77	60.88	60.37	60.78	59.74	1,111,700
Jul 3, 2024	59.68	60.16	59.68	60.11	59.08	712,900
Jul 2, 2024	59.03	59.38	58.94	59.35	58.34	2,050,200
Jul 1, 2024	59.43	59.52	59.12	59.21	58.20	1,898,500
Jun 28, 2024	59.41	59.52	59.03	59.20	58.19	1,799,400
Jun 27, 2024	59.00	59.16	58.92	59.02	58.01	4,440,900
Jun 26, 2024	58.41	58.63	58.36	58.56	57.56	1,810,600
Jun 25, 2024	58.70	58.75	58.49	58.73	57.73	3,804,800
Jun 24, 2024	58.79	59.07	58.64	58.64	57.64	2,219,500
Jun 21, 2024	58.91	58.95	58.75	58.78	57.78	1,007,000
Jun 20, 2024	59.20	59.22	58.63	58.93	57.92	1,491,200
Jun 18, 2024	58.62	59.06	58.44	58.96	57.95	1,367,400
Jun 17, 2024	58.16	58.38	57.90	58.30	57.31	1,251,300
Jun 14, 2024	57.76	57.99	57.57	57.99	57.00	1,412,600
Jun 13, 2024	58.03	58.04	57.56	57.80	56.81	840,500
Jun 12, 2024	58.18	58.28	57.83	57.94	56.95	1,840,300
Jun 11, 2024	0.491 Dividend
Jun 11, 2024	57.20	57.22	56.86	57.21	56.23	1,558,900
Jun 10, 2024	57.66	57.93	57.46	57.88	56.41	1,648,000
Jun 7, 2024	57.94	57.94	57.41	57.50	56.04	2,636,200
Jun 6, 2024	57.91	57.99	57.76	57.95	56.48	3,898,800
Jun 5, 2024	57.20	57.56	57.04	57.56	56.10	1,302,000
Jun 4, 2024	56.32	56.42	56.08	56.37	54.94	1,640,200
Jun 3, 2024	57.86	57.86	57.35	57.69	56.22	2,911,600
May 31, 2024	57.08	57.08	56.38	56.90	55.45	1,470,700
May 30, 2024	57.26	57.40	57.05	57.23	55.78	1,404,000
May 29, 2024	57.77	57.77	57.44	57.48	56.02	999,200
May 28, 2024	58.72	58.81	58.33	58.48	56.99	4,787,600
May 24, 2024	58.52	58.68	58.43	58.57	57.08	794,500
May 23, 2024	58.99	59.00	58.20	58.28	56.80	799,000
May 22, 2024	58.67	58.78	58.32	58.46	56.98	1,318,600
May 21, 2024	58.61	58.68	58.41	58.53	57.04	836,800
May 20, 2024	58.59	58.78	58.50	58.70	57.21	759,300
May 17, 2024	58.61	58.82	58.53	58.80	57.31	995,500
May 16, 2024	58.78	58.81	58.57	58.61	57.12	1,160,500
May 15, 2024	58.59	58.81	58.32	58.78	57.29	2,036,800
May 14, 2024	57.88	58.20	57.82	58.19	56.71	657,600
May 13, 2024	57.82	57.83	57.58	57.64	56.18	819,400
May 10, 2024	57.80	57.80	57.47	57.51	56.05	1,539,000
May 9, 2024	57.34	57.47	57.13	57.47	56.01	1,188,600
May 8, 2024	57.54	57.69	57.43	57.61	56.15	1,406,900
May 7, 2024	57.58	57.66	57.46	57.49	56.03	1,053,800
May 6, 2024	57.62	57.78	57.60	57.78	56.31	1,796,800
May 3, 2024	57.55	57.70	57.36	57.70	56.23	2,517,900

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Emerging Markets ex China ETF (EMXC)

Related Tickers