Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

EMQQ The Emerging Markets Internet ETF (EMQQ)

38.63

+0.52

+(1.37%)

At close: March 11 at 3:59:54 PM EDT

38.63

0.00

(0.00%)

After hours: March 11 at 4:05:08 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 11, 2025	38.54	38.96	38.28	38.63	38.63	27,500
Mar 10, 2025	38.78	38.87	37.85	38.11	38.11	41,800
Mar 7, 2025	39.73	40.03	39.12	39.62	39.62	33,000
Mar 6, 2025	40.18	40.38	39.53	39.69	39.69	73,600
Mar 5, 2025	38.56	39.73	38.55	39.69	39.69	58,400
Mar 4, 2025	37.52	38.15	37.15	37.78	37.78	53,300
Mar 3, 2025	38.18	38.27	37.21	37.32	37.32	29,800
Feb 28, 2025	37.71	38.01	37.53	37.88	37.88	54,600
Feb 27, 2025	39.19	39.19	38.55	38.61	38.61	40,800
Feb 26, 2025	39.51	39.65	39.14	39.21	39.21	94,800
Feb 25, 2025	38.67	38.67	38.14	38.40	38.40	32,000
Feb 24, 2025	39.42	39.48	38.43	38.43	38.43	205,500
Feb 21, 2025	40.39	40.64	39.83	40.27	40.27	106,400
Feb 20, 2025	39.95	40.43	39.50	39.86	39.86	64,200
Feb 19, 2025	39.77	39.77	39.24	39.47	39.47	64,400
Feb 18, 2025	39.88	40.00	39.59	39.94	39.94	68,400
Feb 14, 2025	39.62	39.63	39.15	39.49	39.49	87,300
Feb 13, 2025	38.13	38.76	38.13	38.76	38.76	44,100
Feb 12, 2025	37.90	38.24	36.45	38.11	38.11	23,600
Feb 11, 2025	37.54	37.96	37.40	37.72	37.72	49,500
Feb 10, 2025	37.82	38.02	37.72	38.02	38.02	42,500
Feb 7, 2025	37.54	37.72	37.13	37.16	37.16	48,200
Feb 6, 2025	37.12	37.17	36.95	37.08	37.08	43,300
Feb 5, 2025	36.89	37.00	36.82	36.88	36.88	26,600
Feb 4, 2025	36.76	37.42	36.75	37.19	37.19	55,000
Feb 3, 2025	35.65	36.51	35.65	36.20	36.20	73,000
Jan 31, 2025	37.08	37.08	36.31	36.38	36.38	37,000
Jan 30, 2025	36.26	37.22	36.26	37.03	37.03	48,300
Jan 29, 2025	36.30	36.41	36.00	36.09	36.09	46,300
Jan 28, 2025	35.50	36.07	35.29	36.07	36.07	59,600
Jan 27, 2025	35.25	35.40	35.02	35.30	35.30	47,200
Jan 24, 2025	35.03	35.49	35.00	35.42	35.42	44,600
Jan 23, 2025	34.67	34.94	34.66	34.88	34.88	92,800
Jan 22, 2025	34.87	34.92	34.74	34.78	34.78	16,200
Jan 21, 2025	35.14	35.17	34.76	34.90	34.90	212,700
Jan 17, 2025	34.46	35.16	34.46	34.94	34.94	41,500
Jan 16, 2025	34.25	34.36	34.21	34.32	34.32	36,300
Jan 15, 2025	34.19	34.38	34.13	34.31	34.31	42,000
Jan 14, 2025	33.84	33.89	33.60	33.63	33.63	19,500
Jan 13, 2025	32.87	33.17	32.87	33.17	33.17	62,700
Jan 10, 2025	33.52	33.56	33.17	33.17	33.17	60,300
Jan 8, 2025	34.17	34.27	34.08	34.20	34.20	26,900
Jan 7, 2025	34.73	34.73	34.36	34.40	34.40	54,600
Jan 6, 2025	35.28	35.40	34.62	34.72	34.72	62,200
Jan 3, 2025	35.05	35.15	34.95	35.13	35.13	16,900
Jan 2, 2025	34.60	34.89	34.60	34.70	34.70	34,800
Dec 31, 2024	34.54	34.74	34.48	34.48	34.48	52,300
Dec 30, 2024	0.59 Dividend
Dec 30, 2024	34.70	34.72	34.54	34.55	34.55	46,100
Dec 27, 2024	35.58	35.63	35.41	35.53	34.94	31,700
Dec 26, 2024	35.69	36.04	35.69	35.90	35.31	12,100
Dec 24, 2024	36.11	36.15	35.95	36.04	35.45	16,700
Dec 23, 2024	35.87	36.00	35.79	35.97	35.38	52,000
Dec 20, 2024	35.65	36.24	35.65	35.99	35.40	29,500
Dec 19, 2024	36.18	36.28	35.90	35.92	35.33	23,200
Dec 18, 2024	37.06	37.25	35.96	36.03	35.44	39,300
Dec 17, 2024	36.95	37.33	36.88	37.25	36.64	37,700
Dec 16, 2024	37.38	37.38	37.06	37.07	36.46	53,100
Dec 13, 2024	37.76	37.78	37.49	37.65	37.03	27,500
Dec 12, 2024	37.79	38.14	37.79	37.89	37.27	32,100
Dec 11, 2024	37.94	38.17	37.85	38.15	37.52	29,900
Dec 10, 2024	38.21	38.21	37.93	37.99	37.36	47,600
Dec 9, 2024	38.89	39.42	38.76	38.86	38.22	97,500
Dec 6, 2024	37.83	37.92	37.64	37.68	37.06	24,500
Dec 5, 2024	37.35	37.65	37.35	37.51	36.89	190,000
Dec 4, 2024	37.26	37.43	37.13	37.42	36.80	29,900
Dec 3, 2024	37.23	37.39	37.17	37.26	36.64	30,400
Dec 2, 2024	37.43	37.50	37.18	37.39	36.77	40,900
Nov 29, 2024	37.41	37.52	37.20	37.33	36.71	59,700
Nov 27, 2024	37.92	38.09	37.81	37.84	37.22	25,100
Nov 26, 2024	37.50	37.56	37.32	37.38	36.76	31,300
Nov 25, 2024	37.02	37.40	36.99	37.40	36.78	52,700
Nov 22, 2024	36.94	36.98	36.73	36.96	36.35	36,100
Nov 21, 2024	37.03	37.24	36.85	37.13	36.52	26,900
Nov 20, 2024	37.46	37.46	37.27	37.44	36.82	41,300
Nov 19, 2024	36.97	37.25	36.97	37.20	36.59	58,400
Nov 18, 2024	36.90	37.24	36.86	37.24	36.62	27,200
Nov 15, 2024	36.90	36.94	36.54	36.71	36.10	50,000
Nov 14, 2024	37.15	37.15	36.74	36.89	36.28	44,900
Nov 13, 2024	37.57	37.71	37.16	37.19	36.58	38,600
Nov 12, 2024	37.56	38.07	37.43	37.52	36.90	49,100
Nov 11, 2024	37.73	38.06	37.72	37.99	37.36	46,600
Nov 8, 2024	38.04	38.13	37.39	37.61	36.99	186,500
Nov 7, 2024	39.11	39.28	38.90	39.08	38.44	69,200
Nov 6, 2024	38.21	38.64	37.95	38.51	37.87	61,900
Nov 5, 2024	38.88	39.04	38.75	38.97	38.33	34,500
Nov 4, 2024	38.45	38.73	38.34	38.36	37.73	42,300
Nov 1, 2024	38.70	38.70	38.23	38.30	37.67	31,600
Oct 31, 2024	38.38	38.38	38.06	38.24	37.61	37,200
Oct 30, 2024	38.49	38.69	38.30	38.60	37.96	52,900
Oct 29, 2024	39.18	39.27	38.81	38.81	38.17	33,300
Oct 28, 2024	38.43	39.12	38.43	38.93	38.29	60,900
Oct 25, 2024	38.68	38.68	38.26	38.26	37.63	89,000
Oct 24, 2024	38.41	38.49	38.24	38.42	37.79	49,300
Oct 23, 2024	38.90	39.06	38.39	38.50	37.87	28,700
Oct 22, 2024	38.48	38.89	38.48	38.64	38.00	46,300
Oct 21, 2024	38.51	38.68	38.36	38.62	37.98	49,000
Oct 18, 2024	38.96	39.09	38.74	38.81	38.17	44,000
Oct 17, 2024	38.20	38.22	37.88	37.94	37.31	57,600
Oct 16, 2024	38.42	38.81	38.42	38.53	37.89	49,200
Oct 15, 2024	39.05	39.05	38.10	38.14	37.51	89,900
Oct 14, 2024	39.68	40.19	39.53	39.79	39.13	87,300
Oct 11, 2024	39.37	40.39	39.37	40.31	39.65	71,900
Oct 10, 2024	39.58	40.10	39.25	39.79	39.13	113,100
Oct 9, 2024	39.10	39.91	39.10	39.81	39.15	94,300
Oct 8, 2024	39.56	40.01	39.46	39.94	39.28	83,400
Oct 7, 2024	41.51	41.67	40.91	41.58	40.89	99,200
Oct 4, 2024	41.27	41.42	41.03	41.42	40.74	77,700
Oct 3, 2024	40.13	40.87	40.13	40.60	39.93	70,500
Oct 2, 2024	41.38	41.38	40.59	41.23	40.55	168,100
Oct 1, 2024	39.48	40.34	39.25	40.24	39.58	146,700
Sep 30, 2024	40.00	40.13	39.11	39.21	38.56	107,600
Sep 27, 2024	39.60	39.82	39.40	39.64	38.99	97,400
Sep 26, 2024	38.99	39.43	38.63	39.08	38.44	95,000
Sep 25, 2024	37.28	37.59	37.22	37.44	36.83	79,400
Sep 24, 2024	37.11	37.88	37.09	37.78	37.16	44,200
Sep 23, 2024	35.95	36.35	35.95	36.18	35.58	46,600
Sep 20, 2024	35.66	35.90	35.50	35.63	35.04	22,200
Sep 19, 2024	35.01	35.72	35.01	35.63	35.04	57,400
Sep 18, 2024	34.73	34.86	34.50	34.62	34.05	24,300
Sep 17, 2024	34.65	34.74	34.53	34.60	34.03	23,700
Sep 16, 2024	34.46	34.55	34.33	34.43	33.86	52,100
Sep 13, 2024	34.30	34.42	34.25	34.35	33.78	20,500
Sep 12, 2024	34.03	34.36	34.03	34.36	33.79	11,200
Sep 11, 2024	33.35	33.90	33.31	33.89	33.33	16,700
Sep 10, 2024	33.54	33.54	33.18	33.42	32.87	34,500
Sep 9, 2024	33.38	33.58	33.33	33.49	32.94	16,300
Sep 6, 2024	33.75	33.75	33.08	33.24	32.69	16,300
Sep 5, 2024	33.73	33.89	33.73	33.87	33.31	18,100
Sep 4, 2024	33.77	33.90	33.77	33.77	33.21	17,500
Sep 3, 2024	34.00	34.01	33.79	33.82	33.27	20,300
Aug 30, 2024	34.08	34.26	33.97	34.26	33.69	22,100
Aug 29, 2024	33.73	33.87	33.69	33.77	33.21	25,700
Aug 28, 2024	33.72	33.82	33.23	33.27	32.72	38,400
Aug 27, 2024	33.98	34.07	33.89	33.91	33.35	43,500
Aug 26, 2024	34.03	34.12	33.82	33.98	33.42	55,400
Aug 23, 2024	34.56	34.74	34.48	34.71	34.14	18,900
Aug 22, 2024	34.80	34.81	34.32	34.38	33.81	50,700
Aug 21, 2024	34.38	34.84	34.38	34.73	34.16	120,700
Aug 20, 2024	34.88	34.88	34.36	34.40	33.83	26,500
Aug 19, 2024	34.58	35.11	34.58	35.05	34.47	22,100
Aug 16, 2024	34.40	34.75	34.39	34.56	33.99	59,200
Aug 15, 2024	33.79	34.15	33.79	34.04	33.48	31,400
Aug 14, 2024	33.61	33.63	33.24	33.39	32.84	22,200
Aug 13, 2024	33.44	33.64	33.37	33.59	33.04	22,800
Aug 12, 2024	33.10	33.33	33.09	33.23	32.68	28,900
Aug 9, 2024	32.88	33.12	32.88	33.00	32.46	35,300
Aug 8, 2024	32.41	33.00	32.41	32.94	32.40	46,800
Aug 7, 2024	32.31	32.54	32.05	32.09	31.56	44,600
Aug 6, 2024	31.37	32.13	31.37	31.84	31.31	38,200
Aug 5, 2024	30.59	31.82	30.58	31.65	31.13	89,600
Aug 2, 2024	32.02	32.06	31.73	32.00	31.47	41,100
Aug 1, 2024	32.64	32.78	31.96	32.09	31.56	45,700
Jul 31, 2024	32.68	32.90	32.67	32.68	32.14	34,700
Jul 30, 2024	32.43	32.48	32.15	32.28	31.75	41,000
Jul 29, 2024	32.59	32.74	32.53	32.53	31.99	16,800
Jul 26, 2024	32.45	32.72	32.35	32.59	32.05	78,000
Jul 25, 2024	32.29	32.64	32.18	32.30	31.77	129,400
Jul 24, 2024	32.89	32.99	32.47	32.48	31.94	115,200
Jul 23, 2024	32.90	33.14	32.83	32.93	32.39	136,200
Jul 22, 2024	33.36	33.49	33.21	33.38	32.83	48,300
Jul 19, 2024	33.13	33.16	33.02	33.07	32.52	56,200
Jul 18, 2024	33.75	33.91	33.39	33.42	32.87	45,900
Jul 17, 2024	33.96	34.00	33.68	33.77	33.21	41,800
Jul 16, 2024	34.24	34.34	34.14	34.26	33.69	54,900
Jul 15, 2024	34.63	34.63	34.39	34.39	33.82	58,600
Jul 12, 2024	34.97	35.20	34.96	35.05	34.47	32,100
Jul 11, 2024	34.67	34.72	34.45	34.51	33.94	43,800
Jul 10, 2024	34.29	34.29	34.09	34.17	33.61	37,200
Jul 9, 2024	33.66	34.20	33.66	34.14	33.58	39,700
Jul 8, 2024	33.61	33.82	33.58	33.73	33.17	17,700
Jul 5, 2024	33.57	33.83	33.40	33.79	33.23	18,300
Jul 3, 2024	33.33	33.80	33.33	33.79	33.23	80,800
Jul 2, 2024	32.87	33.15	32.80	33.11	32.56	24,800
Jul 1, 2024	33.22	33.33	32.92	33.03	32.49	25,700
Jun 28, 2024	33.45	33.48	33.15	33.19	32.64	43,900
Jun 27, 2024	33.60	33.63	33.35	33.38	32.83	35,300
Jun 26, 2024	33.56	33.79	33.56	33.71	33.15	15,600
Jun 25, 2024	33.32	33.57	33.32	33.53	32.98	16,200
Jun 24, 2024	33.71	33.93	33.54	33.56	33.01	109,100
Jun 21, 2024	33.60	33.67	33.43	33.59	33.04	110,000
Jun 20, 2024	33.93	33.93	33.58	33.78	33.22	23,700
Jun 18, 2024	33.84	33.98	33.62	33.84	33.28	89,100
Jun 17, 2024	33.84	34.00	33.78	33.93	33.37	41,900
Jun 14, 2024	33.91	33.91	33.61	33.75	33.19	87,300
Jun 13, 2024	34.18	34.38	33.89	34.05	33.49	68,100
Jun 12, 2024	34.09	34.24	34.01	34.07	33.51	44,600
Jun 11, 2024	33.97	34.03	33.76	33.87	33.31	24,700
Jun 10, 2024	33.66	34.07	33.66	33.99	33.43	33,600
Jun 7, 2024	33.90	34.07	33.77	33.80	33.24	47,100
Jun 6, 2024	34.13	34.43	34.13	34.42	33.85	81,200
Jun 5, 2024	33.95	34.19	33.89	34.12	33.56	44,700
Jun 4, 2024	34.00	34.00	33.53	33.72	33.16	62,900
Jun 3, 2024	34.27	34.32	33.81	34.32	33.75	482,400
May 31, 2024	33.67	33.85	33.50	33.83	33.27	38,200
May 30, 2024	33.92	34.33	33.84	34.23	33.67	132,600
May 29, 2024	34.04	34.24	34.02	34.15	33.59	36,600
May 28, 2024	34.78	34.92	34.49	34.70	34.13	40,900
May 24, 2024	34.92	35.10	34.83	34.86	34.29	41,800
May 23, 2024	35.38	35.44	34.80	34.88	34.30	42,000
May 22, 2024	35.64	35.80	35.24	35.30	34.72	103,800
May 21, 2024	35.68	35.91	35.62	35.74	35.15	90,800
May 20, 2024	36.29	36.40	36.16	36.27	35.67	41,200
May 17, 2024	36.29	36.66	36.15	36.41	35.81	46,700
May 16, 2024	35.66	36.31	35.66	36.20	35.60	110,200
May 15, 2024	35.38	35.54	35.14	35.52	34.93	72,500
May 14, 2024	34.94	35.22	34.94	35.10	34.52	67,500
May 13, 2024	34.75	35.22	34.71	35.11	34.53	68,200
May 10, 2024	34.61	34.71	34.36	34.43	33.86	23,400
May 9, 2024	34.51	34.59	34.32	34.45	33.88	23,600
May 8, 2024	33.85	34.27	33.85	34.27	33.70	57,600
May 7, 2024	34.40	34.50	34.31	34.39	33.83	35,600
May 6, 2024	35.16	35.16	34.85	34.92	34.35	27,800
May 3, 2024	34.84	35.03	34.67	35.03	34.45	70,500
May 2, 2024	33.49	34.58	33.49	34.42	33.85	79,200
May 1, 2024	32.60	32.95	32.44	32.64	32.10	56,300
Apr 30, 2024	32.79	32.92	32.48	32.48	31.94	30,800
Apr 29, 2024	33.00	33.16	32.87	33.16	32.61	35,000
Apr 26, 2024	32.81	33.13	32.79	32.97	32.43	61,400
Apr 25, 2024	32.22	32.55	32.11	32.53	31.99	38,800
Apr 24, 2024	32.62	32.69	32.32	32.49	31.95	113,300
Apr 23, 2024	31.69	32.23	31.69	32.22	31.69	85,600
Apr 22, 2024	30.74	31.50	30.74	31.46	30.94	72,800
Apr 19, 2024	30.36	30.54	30.35	30.51	30.01	18,300
Apr 18, 2024	30.45	30.82	30.45	30.62	30.11	39,400
Apr 17, 2024	30.54	30.67	30.39	30.42	29.92	25,500
Apr 16, 2024	30.50	30.76	30.42	30.60	30.10	75,200
Apr 15, 2024	31.24	31.33	30.72	30.81	30.31	53,100
Apr 12, 2024	31.63	31.63	31.00	31.02	30.51	30,600
Apr 11, 2024	31.92	32.07	31.81	32.00	31.47	41,100
Apr 10, 2024	31.71	32.04	31.71	31.81	31.29	29,100
Apr 9, 2024	31.80	32.01	31.80	31.99	31.46	57,100
Apr 8, 2024	31.95	31.98	31.75	31.86	31.33	54,200
Apr 5, 2024	31.52	31.74	31.52	31.65	31.13	106,800
Apr 4, 2024	31.83	31.92	31.37	31.37	30.85	44,600
Apr 3, 2024	31.34	31.69	31.34	31.64	31.12	43,500
Apr 2, 2024	31.59	31.69	31.51	31.62	31.10	54,100
Apr 1, 2024	31.50	31.90	31.50	31.63	31.11	35,400
Mar 28, 2024	31.38	31.50	31.31	31.31	30.79	33,600
Mar 27, 2024	31.05	31.20	31.02	31.20	30.69	43,300
Mar 26, 2024	31.24	31.27	31.05	31.10	30.59	34,800
Mar 25, 2024	31.03	31.12	30.92	31.00	30.49	45,800
Mar 22, 2024	31.00	31.17	30.97	31.04	30.53	59,900
Mar 21, 2024	31.63	31.65	31.25	31.25	30.73	46,700
Mar 20, 2024	31.37	31.57	31.20	31.52	31.00	45,700
Mar 19, 2024	30.86	31.06	30.70	31.02	30.51	53,500
Mar 18, 2024	31.11	31.32	31.11	31.14	30.63	55,100
Mar 15, 2024	31.03	31.16	30.84	30.86	30.35	30,800
Mar 14, 2024	31.39	31.51	31.04	31.13	30.62	64,200
Mar 13, 2024	31.49	31.78	31.49	31.56	31.04	67,500
Mar 12, 2024	31.15	31.49	31.15	31.42	30.90	36,500

RING iShares MSCI Global Gold Miners ETF

34.69

+3.46%

GOEX Global X Gold Explorers ETF

34.25

+3.36%

XME SPDR S&P Metals and Mining ETF

55.51

+3.16%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.64

+2.68%

BLOK Amplify Transformational Data Sharing ETF

37.82

+2.13%

COPX Global X Copper Miners ETF

39.32

+1.84%

THD iShares MSCI Thailand ETF

53.35

+1.81%

UTES Virtus Reaves Utilities ETF

62.51

+1.63%

FDNI First Trust Dow Jones International Internet ETF

31.87

+1.56%

CNYA iShares MSCI China A ETF

28.51

+1.50%

AADR AdvisorShares Dorsey Wright ADR ETF

74.36

+1.49%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.34

+1.48%

SLX VanEck Steel ETF

61.27

+1.32%

PTF Invesco Dorsey Wright Technology Momentum ETF

57.68

+1.24%

EZA iShares MSCI South Africa ETF

46.31

+1.18%

IAU iShares Gold Trust

55.07

+1.18%

GLD SPDR Gold Shares

269.16

+1.17%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.16

+1.05%

FYC First Trust Small Cap Growth AlphaDEX Fund

69.06

+1.05%

USAI Pacer American Energy Independence ETF

38.96

+1.05%

VAMO Cambria Value and Momentum ETF

29.03

+1.00%

EPU iShares MSCI Peru ETF

41.10

+1.00%

FCA First Trust China AlphaDEX Fund

21.58

+0.98%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.56

+0.98%

RAAX VanEck Real Assets ETF

29.15

+0.92%

CIBR First Trust NASDAQ Cybersecurity ETF

63.86

+0.92%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

148.73

+0.91%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.88

+0.88%

GXG Global X MSCI Colombia ETF

26.66

+0.87%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.86

+0.86%

ESPO VanEck Video Gaming and eSports ETF

87.21

+0.84%

MLPX Global X MLP & Energy Infrastructure ETF

60.44

+0.83%

INCO Columbia India Consumer ETF

56.74

+0.82%

ECH iShares MSCI Chile ETF

29.39

+0.79%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.07

+0.72%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.06

+0.70%

SPEM SPDR Portfolio Emerging Markets ETF

39.32

+0.69%

ENFR Alerian Energy Infrastructure ETF

31.10

+0.68%

FDEM Fidelity Emerging Markets Multifactor ETF

25.53

+0.67%

AIA iShares Asia 50 ETF

74.10

+0.66%

CEW WisdomTree Emerging Currency Strategy Fund

17.70

+0.63%

TUR iShares MSCI Turkey ETF

37.05

+0.62%

EPI WisdomTree India Earnings Fund

41.24

+0.61%

PSC Principal U.S. Small-Cap ETF

48.18

+0.61%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.63

+0.59%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.58

+0.59%

ATMP Barclays ETN+ Select MLP ETN

29.34

+0.58%

XNTK SPDR NYSE Technology ETF

192.14

+0.56%

EMGF iShares Emerging Markets Equity Factor ETF

46.60

+0.56%

PXE Invesco Dynamic Energy Exploration & Production ETF

27.31

+0.55%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

114.73

+0.55%

DBC Invesco DB Commodity Index Tracking Fund

21.93

+0.55%

NANR SPDR S&P North American Natural Resources ETF

52.57

+0.55%

EMMF WisdomTree Emerging Markets Multifactor Fund

26.21

+0.54%

BOUT Innovator IBD Breakout Opportunities ETF

36.66

+0.51%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.05

+0.50%

PKB Invesco Building & Construction ETF

66.98

+0.48%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.70

+0.46%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.51

+0.45%

CWB SPDR Bloomberg Convertible Securities ETF

76.31

+0.42%

LGOV First Trust Long Duration Opportunities ETF

21.51

+0.42%

FAD First Trust Multi Cap Growth AlphaDEX Fund

127.41

+0.41%

XCEM Columbia EM Core ex-China ETF

29.42

+0.41%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.78

+0.38%

NFTY First Trust India NIFTY 50 Equal Weight ETF

52.87

+0.38%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.22

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.36%

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.96

+0.36%

XSMO Invesco S&P SmallCap Momentum ETF

60.85

+0.35%

FYLD Cambria Foreign Shareholder Yield ETF

26.65

+0.35%

EYLD Cambria Emerging Shareholder Yield ETF

32.00

+0.34%

RLY SPDR SSgA Multi-Asset Real Return ETF

27.76

+0.34%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

84.74

+0.34%

MTUM iShares MSCI USA Momentum Factor ETF

196.78

+0.34%

USCI United States Commodity Index Fund, LP

69.64

+0.33%

KCE SPDR S&P Capital Markets ETF

124.17

+0.33%

EMXC iShares MSCI Emerging Markets ex China ETF

54.52

+0.33%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.93

+0.32%

FLMI Franklin Dynamic Municipal Bond ETF

24.68

+0.28%

FNY First Trust Mid Cap Growth AlphaDEX Fund

73.38

+0.27%

ICVT iShares Convertible Bond ETF

83.40

+0.26%

CEFS Saba Closed-End Funds ETF

21.37

+0.23%

XMMO Invesco S&P MidCap Momentum ETF

112.74

+0.23%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.79

+0.23%

SMIN iShares MSCI India Small-Cap ETF

64.35

+0.22%

DEM WisdomTree Emerging Markets High Dividend Fund

41.75

+0.22%

BBP Virtus LifeSci Biotech Products ETF

59.60

+0.21%

FLTW Franklin FTSE Taiwan ETF

45.52

+0.20%

KIE SPDR S&P Insurance ETF

58.38

+0.19%

IETC iShares U.S. Tech Independence Focused ETF

76.35

+0.18%

EWT iShares MSCI Taiwan ETF

49.98

+0.18%

EWW iShares MSCI Mexico ETF

50.25

+0.18%

EZU iShares MSCI Eurozone ETF

54.35

+0.18%

MMTM SPDR S&P 1500 Momentum Tilt ETF

240.48

+0.17%

CMBS iShares CMBS ETF

47.99

+0.17%

FEZ SPDR EURO STOXX 50 ETF

55.79

+0.16%

DWLD Davis Select Worldwide ETF

37.71

+0.16%

IFRA iShares U.S. Infrastructure ETF

45.02

+0.16%

FLEU Franklin FTSE Eurozone ETF

27.80

+0.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

EMQQ The Emerging Markets Internet ETF (EMQQ)

Related Tickers