NYSEArca - Nasdaq Real Time Price USD

EMQQ The Emerging Markets Internet ETF (EMQQ)

38.19

+0.38

+(1.02%)

As of 2:45:46 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	37.92	38.25	37.94	38.19	38.19	68,288
Apr 28, 2025	37.81	38.06	37.57	37.81	37.81	20,400
Apr 25, 2025	37.41	37.63	37.29	37.61	37.61	23,900
Apr 24, 2025	37.17	37.56	36.97	37.55	37.55	27,300
Apr 23, 2025	37.48	37.78	37.09	37.11	37.11	46,500
Apr 22, 2025	36.22	36.91	36.22	36.62	36.62	34,000
Apr 21, 2025	35.81	35.90	35.41	35.73	35.73	27,200
Apr 17, 2025	35.91	36.13	35.80	35.84	35.84	39,100
Apr 16, 2025	35.55	35.78	35.17	35.33	35.33	89,700
Apr 15, 2025	36.02	36.22	35.97	36.00	36.00	301,400
Apr 14, 2025	35.82	36.45	35.82	36.06	36.06	80,300
Apr 11, 2025	34.60	35.51	34.42	35.28	35.28	140,700
Apr 10, 2025	35.03	35.21	34.14	34.46	34.46	70,200
Apr 9, 2025	33.20	35.64	32.86	35.26	35.26	84,000
Apr 8, 2025	35.04	35.04	32.79	33.10	33.10	94,300
Apr 7, 2025	33.26	35.21	33.19	33.86	33.86	88,500
Apr 4, 2025	35.57	35.61	34.24	34.87	34.87	187,500
Apr 3, 2025	37.51	37.95	37.51	37.63	37.63	37,000
Apr 2, 2025	38.20	38.58	38.20	38.39	38.39	15,500
Apr 1, 2025	38.15	38.48	38.14	38.36	38.36	19,900
Mar 31, 2025	37.99	38.24	37.65	38.16	38.16	38,400
Mar 28, 2025	38.84	38.94	38.40	38.43	38.43	21,300
Mar 27, 2025	38.99	39.73	38.99	39.57	39.57	35,000
Mar 26, 2025	39.25	39.27	38.83	38.95	38.95	31,700
Mar 25, 2025	39.38	39.52	39.19	39.28	39.28	21,100
Mar 24, 2025	39.76	39.83	39.55	39.69	39.69	23,700
Mar 21, 2025	39.19	39.43	39.10	39.39	39.39	34,900
Mar 20, 2025	39.70	39.73	39.33	39.58	39.58	43,500
Mar 19, 2025	40.50	40.50	40.10	40.39	40.39	41,300
Mar 18, 2025	40.70	40.70	40.11	40.14	40.14	54,000
Mar 17, 2025	39.48	40.78	39.48	40.71	40.71	112,500
Mar 14, 2025	39.31	39.50	39.27	39.39	39.39	34,800
Mar 13, 2025	38.30	38.72	38.25	38.50	38.50	23,000
Mar 12, 2025	38.90	38.90	38.41	38.72	38.72	36,500
Mar 11, 2025	38.54	38.96	38.28	38.63	38.63	27,500
Mar 10, 2025	38.78	38.87	37.85	38.11	38.11	41,800
Mar 7, 2025	39.73	40.03	39.12	39.62	39.62	33,000
Mar 6, 2025	40.18	40.38	39.53	39.69	39.69	73,600
Mar 5, 2025	38.56	39.73	38.55	39.69	39.69	58,400
Mar 4, 2025	37.52	38.15	37.15	37.78	37.78	53,300
Mar 3, 2025	38.18	38.27	37.21	37.32	37.32	29,800
Feb 28, 2025	37.71	38.01	37.53	37.88	37.88	54,600
Feb 27, 2025	39.19	39.19	38.55	38.61	38.61	40,800
Feb 26, 2025	39.51	39.65	39.14	39.21	39.21	94,800
Feb 25, 2025	38.67	38.67	38.14	38.40	38.40	32,000
Feb 24, 2025	39.42	39.48	38.43	38.43	38.43	205,500
Feb 21, 2025	40.39	40.64	39.83	40.27	40.27	106,400
Feb 20, 2025	39.95	40.43	39.50	39.86	39.86	64,200
Feb 19, 2025	39.77	39.77	39.24	39.47	39.47	64,400
Feb 18, 2025	39.88	40.00	39.59	39.94	39.94	68,400
Feb 14, 2025	39.62	39.63	39.15	39.49	39.49	87,300
Feb 13, 2025	38.13	38.76	38.13	38.76	38.76	44,100
Feb 12, 2025	37.90	38.24	36.45	38.11	38.11	23,600
Feb 11, 2025	37.54	37.96	37.40	37.72	37.72	49,500
Feb 10, 2025	37.82	38.02	37.72	38.02	38.02	42,500
Feb 7, 2025	37.54	37.72	37.13	37.16	37.16	48,200
Feb 6, 2025	37.12	37.17	36.95	37.08	37.08	43,300
Feb 5, 2025	36.89	37.00	36.82	36.88	36.88	26,600
Feb 4, 2025	36.76	37.42	36.75	37.19	37.19	55,000
Feb 3, 2025	35.65	36.51	35.65	36.20	36.20	73,000
Jan 31, 2025	37.08	37.08	36.31	36.38	36.38	37,000
Jan 30, 2025	36.26	37.22	36.26	37.03	37.03	48,300
Jan 29, 2025	36.30	36.41	36.00	36.09	36.09	46,300
Jan 28, 2025	35.50	36.07	35.29	36.07	36.07	59,600
Jan 27, 2025	35.25	35.40	35.02	35.30	35.30	47,200
Jan 24, 2025	35.03	35.49	35.00	35.42	35.42	44,600
Jan 23, 2025	34.67	34.94	34.66	34.88	34.88	92,800
Jan 22, 2025	34.87	34.92	34.74	34.78	34.78	16,200
Jan 21, 2025	35.14	35.17	34.76	34.90	34.90	212,700
Jan 17, 2025	34.46	35.16	34.46	34.94	34.94	41,500
Jan 16, 2025	34.25	34.36	34.21	34.32	34.32	36,300
Jan 15, 2025	34.19	34.38	34.13	34.31	34.31	42,000
Jan 14, 2025	33.84	33.89	33.60	33.63	33.63	19,500
Jan 13, 2025	32.87	33.17	32.87	33.17	33.17	62,700
Jan 10, 2025	33.52	33.56	33.17	33.17	33.17	60,300
Jan 8, 2025	34.17	34.27	34.08	34.20	34.20	26,900
Jan 7, 2025	34.73	34.73	34.36	34.40	34.40	54,600
Jan 6, 2025	35.28	35.40	34.62	34.72	34.72	62,200
Jan 3, 2025	35.05	35.15	34.95	35.13	35.13	16,900
Jan 2, 2025	34.60	34.89	34.60	34.70	34.70	34,800
Dec 31, 2024	34.54	34.74	34.48	34.48	34.48	52,300
Dec 30, 2024	0.586 Dividend
Dec 30, 2024	34.70	34.72	34.54	34.55	34.55	46,100
Dec 27, 2024	35.58	35.63	35.41	35.53	34.94	31,700
Dec 26, 2024	35.69	36.04	35.69	35.90	35.31	12,100
Dec 24, 2024	36.11	36.15	35.95	36.04	35.45	16,700
Dec 23, 2024	35.87	36.00	35.79	35.97	35.38	52,000
Dec 20, 2024	35.65	36.24	35.65	35.99	35.40	29,500
Dec 19, 2024	36.18	36.28	35.90	35.92	35.33	23,200
Dec 18, 2024	37.06	37.25	35.96	36.03	35.44	39,300
Dec 17, 2024	36.95	37.33	36.88	37.25	36.64	37,700
Dec 16, 2024	37.38	37.38	37.06	37.07	36.46	53,100
Dec 13, 2024	37.76	37.78	37.49	37.65	37.03	27,500
Dec 12, 2024	37.79	38.14	37.79	37.89	37.27	32,100
Dec 11, 2024	37.94	38.17	37.85	38.15	37.52	29,900
Dec 10, 2024	38.21	38.21	37.93	37.99	37.36	47,600
Dec 9, 2024	38.89	39.42	38.76	38.86	38.22	97,500
Dec 6, 2024	37.83	37.92	37.64	37.68	37.06	24,500
Dec 5, 2024	37.35	37.65	37.35	37.51	36.89	190,000
Dec 4, 2024	37.26	37.43	37.13	37.42	36.80	29,900
Dec 3, 2024	37.23	37.39	37.17	37.26	36.64	30,400
Dec 2, 2024	37.43	37.50	37.18	37.39	36.77	40,900
Nov 29, 2024	37.41	37.52	37.20	37.33	36.71	59,700
Nov 27, 2024	37.92	38.09	37.81	37.84	37.22	25,100
Nov 26, 2024	37.50	37.56	37.32	37.38	36.76	31,300
Nov 25, 2024	37.02	37.40	36.99	37.40	36.78	52,700
Nov 22, 2024	36.94	36.98	36.73	36.96	36.35	36,100
Nov 21, 2024	37.03	37.24	36.85	37.13	36.52	26,900
Nov 20, 2024	37.46	37.46	37.27	37.44	36.82	41,300
Nov 19, 2024	36.97	37.25	36.97	37.20	36.59	58,400
Nov 18, 2024	36.90	37.24	36.86	37.24	36.62	27,200
Nov 15, 2024	36.90	36.94	36.54	36.71	36.10	50,000
Nov 14, 2024	37.15	37.15	36.74	36.89	36.28	44,900
Nov 13, 2024	37.57	37.71	37.16	37.19	36.58	38,600
Nov 12, 2024	37.56	38.07	37.43	37.52	36.90	49,100
Nov 11, 2024	37.73	38.06	37.72	37.99	37.36	46,600
Nov 8, 2024	38.04	38.13	37.39	37.61	36.99	186,500
Nov 7, 2024	39.11	39.28	38.90	39.08	38.44	69,200
Nov 6, 2024	38.21	38.64	37.95	38.51	37.87	61,900
Nov 5, 2024	38.88	39.04	38.75	38.97	38.33	34,500
Nov 4, 2024	38.45	38.73	38.34	38.36	37.73	42,300
Nov 1, 2024	38.70	38.70	38.23	38.30	37.67	31,600
Oct 31, 2024	38.38	38.38	38.06	38.24	37.61	37,200
Oct 30, 2024	38.49	38.69	38.30	38.60	37.96	52,900
Oct 29, 2024	39.18	39.27	38.81	38.81	38.17	33,300
Oct 28, 2024	38.43	39.12	38.43	38.93	38.29	60,900
Oct 25, 2024	38.68	38.68	38.26	38.26	37.63	89,000
Oct 24, 2024	38.41	38.49	38.24	38.42	37.79	49,300
Oct 23, 2024	38.90	39.06	38.39	38.50	37.87	28,700
Oct 22, 2024	38.48	38.89	38.48	38.64	38.00	46,300
Oct 21, 2024	38.51	38.68	38.36	38.62	37.98	49,000
Oct 18, 2024	38.96	39.09	38.74	38.81	38.17	44,000
Oct 17, 2024	38.20	38.22	37.88	37.94	37.31	57,600
Oct 16, 2024	38.42	38.81	38.42	38.53	37.89	49,200
Oct 15, 2024	39.05	39.05	38.10	38.14	37.51	89,900
Oct 14, 2024	39.68	40.19	39.53	39.79	39.13	87,300
Oct 11, 2024	39.37	40.39	39.37	40.31	39.65	71,900
Oct 10, 2024	39.58	40.10	39.25	39.79	39.13	113,100
Oct 9, 2024	39.10	39.91	39.10	39.81	39.15	94,300
Oct 8, 2024	39.56	40.01	39.46	39.94	39.28	83,400
Oct 7, 2024	41.51	41.67	40.91	41.58	40.89	99,200
Oct 4, 2024	41.27	41.42	41.03	41.42	40.74	77,700
Oct 3, 2024	40.13	40.87	40.13	40.60	39.93	70,500
Oct 2, 2024	41.38	41.38	40.59	41.23	40.55	168,100
Oct 1, 2024	39.48	40.34	39.25	40.24	39.58	146,700
Sep 30, 2024	40.00	40.13	39.11	39.21	38.56	107,600
Sep 27, 2024	39.60	39.82	39.40	39.64	38.99	97,400
Sep 26, 2024	38.99	39.43	38.63	39.08	38.44	95,000
Sep 25, 2024	37.28	37.59	37.22	37.44	36.83	79,400
Sep 24, 2024	37.11	37.88	37.09	37.78	37.16	44,200
Sep 23, 2024	35.95	36.35	35.95	36.18	35.58	46,600
Sep 20, 2024	35.66	35.90	35.50	35.63	35.04	22,200
Sep 19, 2024	35.01	35.72	35.01	35.63	35.04	57,400
Sep 18, 2024	34.73	34.86	34.50	34.62	34.05	24,300
Sep 17, 2024	34.65	34.74	34.53	34.60	34.03	23,700
Sep 16, 2024	34.46	34.55	34.33	34.43	33.86	52,100
Sep 13, 2024	34.30	34.42	34.25	34.35	33.78	20,500
Sep 12, 2024	34.03	34.36	34.03	34.36	33.79	11,200
Sep 11, 2024	33.35	33.90	33.31	33.89	33.33	16,700
Sep 10, 2024	33.54	33.54	33.18	33.42	32.87	34,500
Sep 9, 2024	33.38	33.58	33.33	33.49	32.94	16,300
Sep 6, 2024	33.75	33.75	33.08	33.24	32.69	16,300
Sep 5, 2024	33.73	33.89	33.73	33.87	33.31	18,100
Sep 4, 2024	33.77	33.90	33.77	33.77	33.21	17,500
Sep 3, 2024	34.00	34.01	33.79	33.82	33.27	20,300
Aug 30, 2024	34.08	34.26	33.97	34.26	33.69	22,100
Aug 29, 2024	33.73	33.87	33.69	33.77	33.21	25,700
Aug 28, 2024	33.72	33.82	33.23	33.27	32.72	38,400
Aug 27, 2024	33.98	34.07	33.89	33.91	33.35	43,500
Aug 26, 2024	34.03	34.12	33.82	33.98	33.42	55,400
Aug 23, 2024	34.56	34.74	34.48	34.71	34.14	18,900
Aug 22, 2024	34.80	34.81	34.32	34.38	33.81	50,700
Aug 21, 2024	34.38	34.84	34.38	34.73	34.16	120,700
Aug 20, 2024	34.88	34.88	34.36	34.40	33.83	26,500
Aug 19, 2024	34.58	35.11	34.58	35.05	34.47	22,100
Aug 16, 2024	34.40	34.75	34.39	34.56	33.99	59,200
Aug 15, 2024	33.79	34.15	33.79	34.04	33.48	31,400
Aug 14, 2024	33.61	33.63	33.24	33.39	32.84	22,200
Aug 13, 2024	33.44	33.64	33.37	33.59	33.04	22,800
Aug 12, 2024	33.10	33.33	33.09	33.23	32.68	28,900
Aug 9, 2024	32.88	33.12	32.88	33.00	32.46	35,300
Aug 8, 2024	32.41	33.00	32.41	32.94	32.40	46,800
Aug 7, 2024	32.31	32.54	32.05	32.09	31.56	44,600
Aug 6, 2024	31.37	32.13	31.37	31.84	31.31	38,200
Aug 5, 2024	30.59	31.82	30.58	31.65	31.13	89,600
Aug 2, 2024	32.02	32.06	31.73	32.00	31.47	41,100
Aug 1, 2024	32.64	32.78	31.96	32.09	31.56	45,700
Jul 31, 2024	32.68	32.90	32.67	32.68	32.14	34,700
Jul 30, 2024	32.43	32.48	32.15	32.28	31.75	41,000
Jul 29, 2024	32.59	32.74	32.53	32.53	31.99	16,800
Jul 26, 2024	32.45	32.72	32.35	32.59	32.05	78,000
Jul 25, 2024	32.29	32.64	32.18	32.30	31.77	129,400
Jul 24, 2024	32.89	32.99	32.47	32.48	31.94	115,200
Jul 23, 2024	32.90	33.14	32.83	32.93	32.39	136,200
Jul 22, 2024	33.36	33.49	33.21	33.38	32.83	48,300
Jul 19, 2024	33.13	33.16	33.02	33.07	32.52	56,200
Jul 18, 2024	33.75	33.91	33.39	33.42	32.87	45,900
Jul 17, 2024	33.96	34.00	33.68	33.77	33.21	41,800
Jul 16, 2024	34.24	34.34	34.14	34.26	33.69	54,900
Jul 15, 2024	34.63	34.63	34.39	34.39	33.82	58,600
Jul 12, 2024	34.97	35.20	34.96	35.05	34.47	32,100
Jul 11, 2024	34.67	34.72	34.45	34.51	33.94	43,800
Jul 10, 2024	34.29	34.29	34.09	34.17	33.61	37,200
Jul 9, 2024	33.66	34.20	33.66	34.14	33.58	39,700
Jul 8, 2024	33.61	33.82	33.58	33.73	33.17	17,700
Jul 5, 2024	33.57	33.83	33.40	33.79	33.23	18,300
Jul 3, 2024	33.33	33.80	33.33	33.79	33.23	80,800
Jul 2, 2024	32.87	33.15	32.80	33.11	32.56	24,800
Jul 1, 2024	33.22	33.33	32.92	33.03	32.49	25,700
Jun 28, 2024	33.45	33.48	33.15	33.19	32.64	43,900
Jun 27, 2024	33.60	33.63	33.35	33.38	32.83	35,300
Jun 26, 2024	33.56	33.79	33.56	33.71	33.15	15,600
Jun 25, 2024	33.32	33.57	33.32	33.53	32.98	16,200
Jun 24, 2024	33.71	33.93	33.54	33.56	33.01	109,100
Jun 21, 2024	33.60	33.67	33.43	33.59	33.04	110,000
Jun 20, 2024	33.93	33.93	33.58	33.78	33.22	23,700
Jun 18, 2024	33.84	33.98	33.62	33.84	33.28	89,100
Jun 17, 2024	33.84	34.00	33.78	33.93	33.37	41,900
Jun 14, 2024	33.91	33.91	33.61	33.75	33.19	87,300
Jun 13, 2024	34.18	34.38	33.89	34.05	33.49	68,100
Jun 12, 2024	34.09	34.24	34.01	34.07	33.51	44,600
Jun 11, 2024	33.97	34.03	33.76	33.87	33.31	24,700
Jun 10, 2024	33.66	34.07	33.66	33.99	33.43	33,600
Jun 7, 2024	33.90	34.07	33.77	33.80	33.24	47,100
Jun 6, 2024	34.13	34.43	34.13	34.42	33.85	81,200
Jun 5, 2024	33.95	34.19	33.89	34.12	33.56	44,700
Jun 4, 2024	34.00	34.00	33.53	33.72	33.16	62,900
Jun 3, 2024	34.27	34.32	33.81	34.32	33.75	482,400
May 31, 2024	33.67	33.85	33.50	33.83	33.27	38,200
May 30, 2024	33.92	34.33	33.84	34.23	33.67	132,600
May 29, 2024	34.04	34.24	34.02	34.15	33.59	36,600
May 28, 2024	34.78	34.92	34.49	34.70	34.13	40,900
May 24, 2024	34.92	35.10	34.83	34.86	34.29	41,800
May 23, 2024	35.38	35.44	34.80	34.88	34.30	42,000
May 22, 2024	35.64	35.80	35.24	35.30	34.72	103,800
May 21, 2024	35.68	35.91	35.62	35.74	35.15	90,800
May 20, 2024	36.29	36.40	36.16	36.27	35.67	41,200
May 17, 2024	36.29	36.66	36.15	36.41	35.81	46,700
May 16, 2024	35.66	36.31	35.66	36.20	35.60	110,200
May 15, 2024	35.38	35.54	35.14	35.52	34.93	72,500
May 14, 2024	34.94	35.22	34.94	35.10	34.52	67,500
May 13, 2024	34.75	35.22	34.71	35.11	34.53	68,200
May 10, 2024	34.61	34.71	34.36	34.43	33.86	23,400
May 9, 2024	34.51	34.59	34.32	34.45	33.88	23,600
May 8, 2024	33.85	34.27	33.85	34.27	33.70	57,600
May 7, 2024	34.40	34.50	34.31	34.39	33.83	35,600
May 6, 2024	35.16	35.16	34.85	34.92	34.35	27,800
May 3, 2024	34.84	35.03	34.67	35.03	34.45	70,500
May 2, 2024	33.49	34.58	33.49	34.42	33.85	79,200
May 1, 2024	32.60	32.95	32.44	32.64	32.10	56,300
Apr 30, 2024	32.79	32.92	32.48	32.48	31.94	30,800
Apr 29, 2024	33.00	33.16	32.87	33.16	32.61	35,000

PPH VanEck Pharmaceutical ETF

89.05

+1.83%

CIBR First Trust NASDAQ Cybersecurity ETF

66.59

+1.62%

EWT iShares MSCI Taiwan ETF

47.18

+1.52%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.73

+1.51%

CWS AdvisorShares Focused Equity ETF

64.75

+1.52%

XHS SPDR S&P Health Care Services ETF

96.88

+1.39%

PTF Invesco Dorsey Wright Technology Momentum ETF

58.91

+1.32%

KBWP Invesco KBW Property & Casualty Insurance ETF

120.13

+1.32%

QLD ProShares Ultra QQQ

88.68

+1.32%

EVX VanEck Environmental Services ETF

35.48

+1.23%

FLTW Franklin FTSE Taiwan ETF

42.93

+1.54%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

103.40

+1.20%

PSC Principal U.S. Small-Cap ETF

48.17

+1.20%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.36

+1.15%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

PHO Invesco Water Resources ETF

64.99

+1.10%

IAK iShares U.S. Insurance ETF

132.20

+1.09%

VUSE Vident U.S. Equity Strategy ETF

57.38

+1.06%

FHLC Fidelity MSCI Health Care Index ETF

65.72

+1.02%

VHT Vanguard Health Care Index Fund ETF Shares

254.90

+0.96%

FMAT Fidelity MSCI Materials Index ETF

47.46

+1.04%

PKB Invesco Building & Construction ETF

69.75

+1.04%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.27

+1.04%

BLOK Amplify Transformational Data Sharing ETF

40.58

+1.02%

MDYG SPDR S&P 400 Mid Cap Growth ETF

79.48

+1.02%

XLB The Materials Select Sector SPDR Fund

83.57

+0.97%

XMHQ Invesco S&P MidCap Quality ETF

92.72

+1.01%

IYH iShares U.S. Healthcare ETF

58.34

+0.91%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.05

+0.98%

FIW First Trust Water ETF

100.78

+0.90%

XMMO Invesco S&P MidCap Momentum ETF

115.89

+0.96%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.26

+0.96%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.55

+0.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

57.53

+0.96%

IXJ iShares Global Healthcare ETF

88.67

+0.93%

VAW Vanguard Materials Index Fund ETF Shares

185.16

+0.92%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.76

+0.92%

QGRO American Century U.S. Quality Growth ETF

97.03

+0.90%

ABFL Abacus FCF Leaders ETF

65.03

+0.94%

XAR SPDR S&P Aerospace & Defense ETF

171.80

+0.86%

BLCN Siren Nasdaq NexGen Economy ETF

19.99

+0.91%

VFH Vanguard Financials Index Fund ETF Shares

116.67

+0.92%

AGNG Global X Aging Population ETF

31.13

+0.91%

XLF The Financial Select Sector SPDR Fund

48.60

+0.88%

IETC iShares U.S. Tech Independence Focused ETF

78.60

+0.90%

NULG Nuveen ESG Large-Cap Growth ETF

80.44

+0.85%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.71

+0.89%

USMF WisdomTree U.S. Multifactor Fund

48.76

+0.87%

IHF iShares U.S. Healthcare Providers ETF

50.10

+0.87%

ILCG iShares Morningstar Growth ETF

82.79

+0.87%

EWX SPDR S&P Emerging Markets Small Cap ETF

56.40

+0.86%

XLV The Health Care Select Sector SPDR Fund

139.75

+0.83%

KCE SPDR S&P Capital Markets ETF

124.26

+0.86%

FNCL Fidelity MSCI Financials Index ETF

67.85

+0.85%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.30

+0.84%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.50

+0.79%

IFRA iShares U.S. Infrastructure ETF

45.47

+0.84%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.20

+0.82%

DIA SPDR Dow Jones Industrial Average ETF Trust

405.49

+0.80%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.63

+0.83%

IYG iShares U.S. Financial Services ETF

77.54

+0.77%

RTH VanEck Retail ETF

226.61

+0.83%

IYM iShares U.S. Basic Materials ETF

131.10

+0.76%

XNTK SPDR NYSE Technology ETF

196.77

+0.73%

FTEC Fidelity MSCI Information Technology Index ETF

163.54

+0.80%

VUG Vanguard Growth Index Fund ETF Shares

378.84

+0.76%

IYW iShares U.S. Technology ETF

143.14

+0.73%

IMCG iShares Morningstar Mid-Cap Growth ETF

71.95

+0.80%

IWP iShares Russell Mid-Cap Growth ETF

121.54

+0.75%

MGK Vanguard Mega Cap Growth Index Fund

315.97

+0.79%

MFLX First Trust Flexible Municipal High Income ETF

16.59

+0.78%

DIVO Amplify CWP Enhanced Dividend Income ETF

39.83

+0.72%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.38

+0.71%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

248.85

+0.78%

MTUM iShares MSCI USA Momentum Factor ETF

209.18

+0.68%

IYF iShares U.S. Financials ETF

110.45

+0.75%

SPHQ Invesco S&P 500 Quality ETF

65.84

+0.76%

IVW iShares S&P 500 Growth ETF

94.71

+0.71%

IWY iShares Russell Top 200 Growth ETF

214.09

+0.70%

FDM First Trust Dow Jones Select MicroCap Index Fund

61.50

+1.03%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.21

+0.76%

VGT Vanguard Information Technology Index Fund ETF Shares

549.77

+0.78%

BFOR Barron's 400 ETF

69.21

+0.75%

NACP Impact Shares NAACP Minority Empowerment ETF

39.11

+0.75%

XLC The Communication Services Select Sector SPDR ETF Fund

95.36

+0.68%

TMFC Motley Fool 100 Index ETF

56.60

+0.74%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.35

+0.70%

IWL iShares Russell Top 200 ETF

136.75

+0.74%

PKW Invesco BuyBack Achievers ETF

110.28

+0.74%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

94.41

+0.68%

FCOM Fidelity MSCI Communication Services Index ETF

55.89

+0.73%

IWB iShares Russell 1000 ETF

304.59

+0.71%

VFVA Vanguard U.S. Value Factor ETF Shares

108.48

+0.74%

MGC Vanguard Mega Cap Index Fund

200.43

+0.66%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.14

+0.71%

IUSG iShares Core S&P U.S. Growth ETF

129.77

+0.68%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

153.19

+0.73%

IGRO iShares International Dividend Growth ETF

75.33

+0.75%

IWF iShares Russell 1000 Growth ETF

366.89

+0.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

EMQQ The Emerging Markets Internet ETF (EMQQ)

Related Tickers