CCC - CoinMarketCap USD

MOMOJI USD Price (EMOJI28927-USD)

0.00

(0.00%)

As of 10:55:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.00000019	0.00000019	0.00000019	0.00000019	0.00000019	6
Apr 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Mar 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	399
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	397
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	755
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	301
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	93
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,445
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	408
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	330
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,299
Jan 18, 2025	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	3,318
Jan 17, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	270
Jan 16, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jan 15, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	723
Jan 14, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	98
Jan 13, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	426
Jan 12, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jan 11, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	367
Jan 10, 2025	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	63
Jan 9, 2025	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	95
Jan 8, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	222
Jan 7, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	466
Jan 6, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	988
Jan 5, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	62
Jan 4, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,294
Jan 3, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	600
Jan 2, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	333
Jan 1, 2025	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,500
Dec 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,689
Dec 30, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	6,338
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	48
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	269
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	288
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	293
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	416
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	229
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	883
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	277
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	529
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	308
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	352
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	472
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	915
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	563
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	93
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	726
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,170
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	409
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	358
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	470
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	315
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	395
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	694
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	550
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	282
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	243
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	600
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,590
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	955
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	276
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	464
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,985
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,831
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,397
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,350
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,379
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,688
Oct 11, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	2,945
Oct 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	568
Oct 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,468
Oct 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,934
Oct 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1
Oct 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	522
Oct 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	389
Oct 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	176
Oct 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	279
Oct 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	241
Oct 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,304
Sep 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	140
Sep 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Sep 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,033
Sep 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,849
Sep 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30
Sep 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	499
Sep 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	268
Sep 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	269
Sep 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	268
Sep 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Sep 20, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	72
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	589
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	894
Sep 16, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	56
Sep 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	789
Sep 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Sep 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	302
Sep 12, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	587
Sep 11, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	895
Sep 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	39
Sep 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Sep 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	263
Sep 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	145
Sep 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	11
Sep 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	136
Sep 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Sep 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1
Sep 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	52
Sep 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,179
Aug 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,065
Aug 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	132
Aug 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,138
Aug 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,700
Aug 27, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	7,413
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,529
Aug 25, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	424
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	981
Aug 23, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	16
Aug 22, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	308
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	392
Aug 19, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	541
Aug 18, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,111
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Aug 15, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	32
Aug 14, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	103
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	375
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	352
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	356
Aug 7, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	185
Aug 6, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	783
Aug 4, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	155
Aug 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	913
Aug 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	286
Aug 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,821
Jul 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	453
Jul 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	821
Jul 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,357
Jul 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	255
Jul 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jul 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,490
Jul 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,049
Jul 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	253
Jul 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,080
Jul 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,455
Jul 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,266
Jul 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,568
Jul 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	934
Jul 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	11,955
Jul 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,044
Jul 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,957
Jul 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,068
Jul 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	24,406
Jul 13, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	41,364
Jul 12, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	279
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	234
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	217
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	686
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,790
Jul 7, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	648
Jul 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jul 5, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	259
Jul 3, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	161
Jul 2, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Jul 1, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	686
Jun 30, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Jun 29, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	383
Jun 28, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	-
Jun 27, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	1
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	480
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	668
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	341
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,377
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	308
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	246
Jun 19, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	1,247
Jun 18, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	116
Jun 17, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	1,008
Jun 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	630
Jun 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jun 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	128
Jun 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
Jun 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1
Jun 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	438
Jun 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5
Jun 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	177
Jun 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	469
Jun 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	31
Jun 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6
Jun 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	765
Jun 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	49
Jun 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	786
Jun 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	97
Jun 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,351
May 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	780
May 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	485
May 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	268
May 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	799
May 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
May 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	95
May 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,120
May 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	894
May 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	41
May 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,191
May 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,424
May 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	349
May 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,302
May 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	881
May 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	572
May 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	373
May 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	45
May 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	61
May 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,038
May 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	416
May 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	-
May 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	101
May 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	2,172
May 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	291
May 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	347
May 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	133
May 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	247
May 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	606
May 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	424
May 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	952
May 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	629
Apr 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,153

BTC-USD Bitcoin USD

94,950.91

+0.12%

ETH-USD Ethereum USD

1,808.38

-0.98%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.23

-2.29%

BNB-USD BNB USD

601.38

-0.29%

SOL-USD Solana USD

147.61

-0.49%

USDC-USD USD Coin USD

1.00

+0.02%

DOGE-USD Dogecoin USD

0.18

-1.44%

ADA-USD Cardano USD

0.70

-1.77%

TRX-USD TRON USD

0.25

-0.87%

WTRX-USD Wrapped TRON USD

0.24

-1.03%

STETH-USD Lido Staked ETH USD

1,807.37

-1.10%

WBTC-USD Wrapped Bitcoin USD

94,912.10

+0.08%

SUI20947-USD Sui USD

3.54

-0.27%

LINK-USD Chainlink USD

14.62

-2.95%

AVAX-USD Avalanche USD

21.69

-1.54%

XLM-USD Stellar USD

0.28

-0.22%

LEO-USD UNUS SED LEO USD

9.05

+0.78%

TON11419-USD Toncoin USD

3.24

-0.10%

SHIB-USD Shiba Inu USD

0.00

-1.76%

HBAR-USD Hedera USD

0.19

-1.39%

WSTETH-USD Lido wstETH USD

2,168.78

-1.21%

USDS33039-USD USDS USD

1.00

-0.04%

BCH-USD Bitcoin Cash USD

368.13

-1.05%

DOT-USD Polkadot USD

4.16

-2.27%

LTC-USD Litecoin USD

85.00

-0.68%

BTCB-USD Bitcoin BEP2 USD

94,996.34

+0.12%

HYPE32196-USD Hyperliquid USD

18.49

-1.85%

WETH-USD WETH USD

1,807.31

-1.17%

DAI-USD Dai USD

1.00

+0.00%

BGB-USD Bitget Token USD

4.39

-0.47%

XMR-USD Monero USD

273.82

+0.20%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

WBETH-USD Wrapped Beacon ETH USD

1,934.23

-1.03%

WEETH-USD Wrapped eETH USD

1,927.74

-0.95%

PI35697-USD Pi USD

0.58

+0.45%

PEPE24478-USD Pepe USD

0.00

+0.20%

CBBTC32994-USD Coinbase Wrapped BTC USD

94,869.90

-0.10%

UNI7083-USD Uniswap USD

5.38

-1.38%

APT21794-USD Aptos USD

5.41

-2.93%

TAO22974-USD Bittensor USD

363.17

-4.14%

OKB-USD OKB USD

51.33

-1.07%

NEAR-USD NEAR Protocol USD

2.53

-2.10%

ONDO-USD Ondo USD

0.93

-4.33%

GT-USD GateToken USD

21.85

-1.02%

ICP-USD Internet Computer USD

4.92

-2.66%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.98

-5.63%

TRUMP35336-USD OFFICIAL TRUMP USD

12.93

-5.98%

JITOSOL-USD Jito Staked SOL USD

176.87

-0.36%

ETC-USD Ethereum Classic USD

16.87

-2.41%

MNT27075-USD Mantle USD

0.75

+2.71%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.37%

AAVE-USD Aave USD

164.77

-2.51%

CRO-USD Cronos USD

0.09

-1.93%

KAS-USD Kaspa USD

0.09

-3.87%

VET-USD VeChain USD

0.03

-1.70%

RENDER-USD Render USD

4.48

-0.27%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

ALGO-USD Algorand USD

0.23

-1.48%

LBTC33652-USD Lombard Staked BTC USD

94,809.77

-0.06%

FTN-USD Fasttoken USD

4.29

-0.13%

FIL-USD Filecoin USD

2.79

+0.36%

ENA-USD Ethena USD

0.32

-3.16%

FET-USD Artificial Superintelligence Alliance USD

0.73

+1.09%

ATOM-USD Cosmos USD

4.42

-1.35%

TIA-USD Celestia USD

2.77

-3.66%

ARB11841-USD Arbitrum USD

0.33

-1.25%

BONK-USD Bonk USD

0.00

-2.28%

JLP-USD Jupiter Perps LP USD

4.10

-0.19%

FDUSD-USD First Digital USD USD

1.00

+0.00%

S32684-USD Sonic (prev. FTM) USD

0.51

-2.26%

WLD-USD Worldcoin USD

1.08

-3.98%

SOLVBTC-USD SolvBTC USD

94,769.35

-0.02%

BBTC31369-USD BounceBit BTC USD

95,349.77

+0.65%

KCS-USD KuCoin Token USD

10.74

+0.63%

JUP29210-USD Jupiter USD

0.46

-0.43%

MKR-USD Maker USD

1,508.71

-3.14%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.28%

OP-USD Optimism USD

0.76

-3.56%

XDC-USD XDC Network USD

0.08

-0.36%

STX4847-USD Stacks USD

0.81

-2.67%

BNSOL-USD Binance Staked SOL USD

154.54

-0.26%

FLR-USD Flare USD

0.02

+2.54%

FARTCOIN-USD Fartcoin USD

1.14

+1.90%

WFTM-USD Wrapped Fantom USD

0.51

-2.21%

IP-USD Story USD

4.09

+0.10%

DEXE-USD DeXe USD

13.03

+0.03%

EOS-USD EOS USD

0.69

-0.69%

SEI-USD Sei USD

0.21

-2.76%

IMX10603-USD Immutable USD

0.58

+1.13%

RSETH-USD Kelp DAO Restaked ETH USD

1,880.51

-0.98%

INJ-USD Injective USD

9.70

-1.92%

GRT6719-USD The Graph USD

0.10

-1.33%

WBNB-USD Wrapped BNB USD

601.25

-0.47%

QNT-USD Quant USD

75.62

-0.54%

CRV-USD Curve DAO Token USD

0.67

+2.07%

FLOKI-USD FLOKI USD

0.00

+9.83%

PYUSD-USD PayPal USD USD

1.00

-0.03%

RETH-USD Rocket Pool ETH USD

2,048.55

-1.46%

JASMY-USD JasmyCoin USD

0.02

+2.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MOMOJI USD Price (EMOJI28927-USD)

Related Tickers