USERX U.S. Global Investors Gold & Precious Metals Fund

16.76

+3.39%

 

FGADX Franklin Gold and Precious Metals Adv

30.15

+3.04%

 

FGPMX Franklin Gold and Precious Metals R6

30.65

+3.03%

 

FRGOX Franklin Gold and Precious Metals C

23.62

+3.01%

 

FKRCX Franklin Gold and Precious Metals A

27.45

+3.00%

 

AVALX Aegis Value I

40.79

+2.59%

 

FEURX First Eagle Gold R6

38.34

+2.10%

 

FNARX Fidelity Natural Resources Fund

41.34

+1.52%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

118.93

+1.33%

 

ARTYX Artisan Developing World Investor

21.12

-1.54%

 

APDYX Artisan Developing World Fund

21.39

-1.52%

 

APHYX Artisan Developing World Fund

21.54

-1.55%

 

ENPIX ProFunds UltraSector Energy Fund

34.84

+1.22%

 

ENPSX ProFunds UltraSector Energy Fund

29.49

+1.20%

 

QIORX AQR International Momentum Style R6

15.19

0.00%

 

AIMOX AQR International Momentum Style I

15.24

0.00%

 

AIONX AQR International Momentum Style N

15.57

0.00%

 

INIVX VanEck International Investors Gold A

15.60

+1.04%

 

APDIX Artisan International Fund

29.32

0.00%

 

INIIX VanEck International Investors Gold I

22.12

+1.00%

 

INIYX VanEck International Investors Gold Y

16.19

+1.00%

 

BIVIX Invenomic Institutional

16.74

+0.97%

 

BIVRX Invenomic Investor

16.39

+0.92%

 

CPCEX Counterpoint Tactical Equity C

21.28

+0.90%

 

BIVSX Invenomic Super Institutional

16.98

+0.89%

 

RAIWX Manning & Napier Rainier Intl Discv W

23.81

+0.89%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

20.50

+0.89%

 

CPAEX Counterpoint Tactical Equity A

22.80

+0.88%

 

CPIEX Counterpoint Tactical Equity I

23.32

+0.87%

 

TVRVX Third Avenue Real Estate Value Fund

21.83

-0.86%

 

HNINX Harbor International Retirement

46.64

+0.82%

 

TAREX Third Avenue Real Estate Value Instl

21.92

-0.86%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.61

+0.79%

 

MNOSX Manning & Napier Overseas Series S

33.20

+0.79%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

37.34

+0.78%

 

MISMX Matthews EM Sm Coms Instl

21.77

-0.91%

 

MSMLX Matthews EM Sm Coms Inv

21.79

-0.91%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

35.33

+0.77%

 

URITX Victory International Fund

27.55

-0.25%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.69

+0.76%

 

MNOZX Manning & Napier Overseas Series Z

33.20

+0.76%

 

MNOWX Manning & Napier Overseas Series W

33.34

+0.76%

 

RYGBX Rydex Government Long Bd 1.2x Strat Inv

103.78

+0.75%

 

JNGTX Janus Henderson Glb Tech and Innovt D

55.69

+0.72%

 

JATAX Janus Henderson Global Technology and Innovation Fund

53.01

+0.72%

 

JAGTX Janus Henderson Glb Tech and Innovt T

54.76

+0.72%

 

JATIX Janus Henderson Global Technology and Innovation Fund

56.54

+0.71%

 

JATSX Janus Henderson Global Technology and Innovation Fund

50.89

+0.71%

 

KNPAX Kinetics Paradigm Adv A

138.46

+0.70%

 

KNPCX Kinetics Paradigm Adv C

122.80

+0.70%

 

KNPYX Kinetics Paradigm Instl

148.21

+0.69%

 

WWNPX Kinetics Paradigm No Load

146.05

+0.69%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

17.61

+0.69%

 

HNRIX Hennessy Energy Transition Instl

25.58

+0.67%

 

COBYX The Cook & Bynum

16.82

+0.66%

 

BISAX Brandes International Small Cap Equity Fund

20.30

+0.64%

 

HNRGX Hennessy Energy Transition Investor

24.99

+0.64%

 

BISMX Brandes International Small Cap Equity Fund

20.45

+0.64%

 

BINCX Brandes International Small Cap Equity Fund

19.39

+0.62%

 

MOWNX Moerus Worldwide Value N

16.38

+0.61%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

14.93

-0.67%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.09

-0.66%

 

BISRX Brandes International Small Cap Equity Fund

20.59

+0.59%

 

ARTKX Artisan International Value Investor

48.23

-0.64%

 

MOWIX Moerus Worldwide Value Institutional

16.42

+0.55%

 

UIEMX Victory Emerging Markets Fund

19.80

-1.49%

 

DNSMX Driehaus Small Cap Growth Institutional

18.84

+0.53%

 

GEMEX GMO Emerging Markets I

22.86

+0.53%

 

GEMNX GMO Emerging Markets R6

22.91

+0.53%

 

DVSMX Driehaus Small Cap Growth Investor

18.45

+0.49%

 

KMKNX Kinetics Market Opportunities No Load

82.32

+0.49%

 

KMKCX Kinetics Market Opportunities Adv C

76.49

+0.49%

 

KMKAX Kinetics Market Opportunities Adv A

80.78

+0.49%

 

KMKYX Kinetics Market Opportunities Inst

83.77

+0.48%

 

KSCYX Kinetics Small Cap Opportunities Inst

185.03

+0.47%

 

KSOAX Kinetics Small Cap Opportunities Adv A

172.54

+0.47%

 

KSCOX Kinetics Small Cap Opportunities No Load

180.32

+0.46%

 

KSOCX Kinetics Small Cap Opportunities Adv C

161.17

+0.46%

 

KINAX Kinetics Internet Adv A

89.13

+0.45%

 

WWWFX Kinetics Internet No Load

98.98

+0.45%

 

KINCX Kinetics Internet Adv C

72.38

+0.44%

 

RMLPX Recurrent MLP & Infrastructure Class I

22.87

+0.44%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

32.53

+0.43%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

32.61

+0.43%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

18.84

+0.43%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

18.85

+0.43%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

31.63

+0.41%

 

BIECX Brandes International Equity Fund

21.94

+0.41%

 

BIEAX Brandes International Equity Fund

22.41

+0.40%

 

BIIEX Brandes International Equity Fund

22.65

+0.40%

 

BIERX Brandes International Equity Fund

22.86

+0.40%

 

NGJIX Nuveen Global Real Estate Securities I

17.87

+0.39%

 

NGJFX Nuveen Global Real Estate Securities R6

17.87

+0.39%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

33.65

+0.39%

 

ARTGX Artisan Global Value Investor

23.38

-0.97%

 

APHGX Artisan Global Value Fund

23.41

-0.97%

 

CNFRX Columbia Bond Inst2

29.52

+0.37%

 

CNDAX Columbia Bond A

29.60

+0.37%

 

CBFYX Columbia Bond Inst3

29.66

+0.37%

 

TMDIX AMG TimesSquare Mid Cap Growth Z

16.21

+0.37%