158.95
-3.35
(-2.06%)
At close: 3:58:08 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 155.85 | 162.20 | 154.20 | 158.95 | 158.95 | 120,389 |
| Jan 17, 2025 | 167.65 | 167.65 | 151.75 | 162.30 | 162.30 | 262,948 |
| Jan 16, 2025 | 159.50 | 159.70 | 159.00 | 159.70 | 159.70 | 46,966 |
| Jan 15, 2025 | 152.10 | 152.10 | 148.00 | 152.10 | 152.10 | 167,839 |
| Jan 14, 2025 | 140.85 | 144.90 | 138.00 | 144.90 | 144.90 | 75,900 |
| Jan 13, 2025 | 138.00 | 138.00 | 128.00 | 138.00 | 138.00 | 241,415 |
| Jan 10, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 142,004 |
| Jan 9, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 10,712 |
| Jan 8, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 12,173 |
| Jan 7, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 123,281 |
| Jan 6, 2025 | 126.45 | 126.45 | 121.55 | 121.55 | 121.55 | 48,584 |
| Jan 3, 2025 | 125.85 | 127.00 | 124.00 | 124.00 | 124.00 | 42,481 |
| Jan 2, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 44,684 |
| Jan 1, 2025 | 123.40 | 128.40 | 123.40 | 128.40 | 128.40 | 79,789 |
| Dec 31, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 23,472 |
| Dec 30, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 18,641 |
Related Tickers
IITL.NS Industrial Investment Trust Limited
366.15
+1.99%
OCTAL.BO Octal Credit Capital Limited
54.04
-4.99%
SERA.BO Sera Investments & Finance India Limited
35.10
+5.00%
UGROCAP.BO UGRO Capital Limited
223.55
+1.71%
LTF.NS L&T Finance Limited
144.47
+1.01%
IRFC.NS Indian Railway Finance Corporation Limited
146.70
+0.35%
UPST Upstart Holdings, Inc.
62.96
-2.39%
PYPL PayPal Holdings, Inc.
91.81
+3.25%
SOFI SoFi Technologies, Inc.
16.50
+1.23%