THD iShares MSCI Thailand ETF

54.50

+1.62%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.82

-1.39%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

EMQQ EMQQ The Emerging Markets Internet ETF

37.77

-1.13%

 

EWM iShares MSCI Malaysia ETF

23.95

+1.06%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.88

+0.92%

 

GAA Cambria Global Asset Allocation ETF

29.12

+0.88%

 

ABFL Abacus FCF Leaders ETF

63.89

-1.62%

 

VAW Vanguard Materials Index Fund ETF Shares

182.17

-1.50%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.58

+0.61%

 

DEUS Xtrackers Russell US Multifactor ETF

52.45

-0.80%

 

FOVL iShares Focused Value Factor ETF

67.18

+0.57%

 

VFVA Vanguard U.S. Value Factor ETF Shares

106.06

-2.03%

 

MAGA Point Bridge America First ETF

46.58

-0.81%

 

FMHI First Trust Municipal High Income ETF

46.86

+0.45%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.18

+0.44%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.00

+0.43%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

ADME Aptus Drawdown Managed Equity ETF

43.83

+0.41%

 

QLC FlexShares US Quality Large Cap Index Fund

62.25

-1.78%

 

SIZE iShares MSCI USA Size Factor ETF

140.88

-1.17%

 

BJUL Innovator U.S. Equity Buffer ETF - July

42.88

+0.36%

 

TAXF American Century Diversified Municipal Bond ETF

48.84

+0.18%

 

LGOV First Trust Long Duration Opportunities ETF

21.58

+0.34%

 

DGT SPDR Global Dow ETF

138.38

-0.97%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.38

-0.99%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

97.37

-1.01%

 

HTUS Hull Tactical US ETF

36.35

+0.32%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

39.61

-1.05%

 

IDX VanEck Indonesia Index ETF

13.33

+0.26%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

72.50

-1.87%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.55

-0.54%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.80

+0.20%

 

PY Principal Value ETF

46.28

+0.17%

 

FMB First Trust Managed Municipal ETF

49.85

+0.15%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.67

-0.07%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.14

+0.10%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.92

+0.13%

 

USTB VictoryShares Short-Term Bond ETF

50.62

+0.12%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.61

+0.11%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.81

+0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.37

+0.09%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.10%

 

AGZ iShares Agency Bond ETF

109.96

+0.04%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.20

+0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.50

+0.08%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.97

-0.44%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.19

+0.08%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.94

+0.08%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.18

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.19

+0.08%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.55

+0.06%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.06

+0.08%

 

EZA iShares MSCI South Africa ETF

49.16

+0.03%

 

JMUB JPMorgan Municipal ETF

49.58

+0.06%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.11

+0.06%

 

WLDR Affinity World Leaders Equity ETF

28.74

+0.05%

 

VAMO Cambria Value and Momentum ETF

28.71

-1.27%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.86

+0.05%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

+0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.13

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.86

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.03%

 

NEAR iShares Short Duration Bond Active ETF

51.06

+0.03%

 

AIA iShares Asia 50 ETF

69.65

+0.03%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.63

+0.03%

 

HMOP Hartford Municipal Opportunities ETF

38.13

+0.05%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.98

+0.02%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.86

0.00%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.83

0.00%

 

CMBS iShares CMBS ETF

48.44

-0.18%

 

CVY Invesco Zacks Multi-Asset Income ETF

24.60

+0.39%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.26

+0.66%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

56.73

-1.36%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

53.58

+0.41%

 

EVX VanEck Environmental Services ETF

35.38

+0.94%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

+0.49%

 

HAP VanEck Natural Resources ETF

48.82

-0.12%

 

HOMZ The Hoya Capital Housing ETF

42.66

+0.57%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.45

+0.23%

 

JDIV JPMorgan Dividend Leaders ETF

46.95

+0.22%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

239.91

+0.62%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

113.74

+0.53%

 

PTNQ Pacer Trendpilot 100 ETF

67.28

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.63

+0.00%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.38

+0.37%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.47

+0.42%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

VLU SPDR S&P 1500 Value Tilt ETF

178.13

+0.40%

 

VPC Virtus Private Credit ETF

20.28

-0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.99

0.00%

 

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.02

+0.52%

 

XHS SPDR S&P Health Care Services ETF

94.46

-1.85%

 

WINC Western Asset Short Duration Income ETF

24.20

-0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.01%