Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

EMCOR Group, Inc. (EME)

Compare
Time to buy EME?
375.50
+5.87
+(1.59%)
At close: April 1 at 4:00:02 PM EDT
375.50
0.00
(0.00%)
After hours: April 1 at 7:36:33 PM EDT
Time to buy EME?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EME250417C00200000 2/18/2025 9:30 AM 200 232.50 193.00 197.90 0.00 0.00% - 7 343.92%
EME250417C00210000 2/18/2025 9:30 AM 210 222.60 183.10 188.00 0.00 0.00% 3 4 324.37%
EME250417C00260000 1/21/2025 12:10 PM 260 260.50 144.80 149.00 0.00 0.00% 1 0 292.20%
EME250417C00270000 12/27/2024 11:50 AM 270 190.80 179.10 183.50 0.00 0.00% 1 0 472.69%
EME250417C00300000 3/31/2025 10:59 AM 300 60.98 74.40 77.40 0.00 0.00% 3 4 55.57%
EME250417C00320000 3/20/2025 10:01 AM 320 84.50 55.00 58.00 0.00 0.00% - 2 50.02%
EME250417C00330000 1/31/2025 9:33 AM 330 125.30 62.20 65.50 0.00 0.00% 1 2 125.09%
EME250417C00350000 3/31/2025 2:58 PM 350 24.10 28.00 30.90 0.00 0.00% 1 3 48.82%
EME250417C00360000 3/24/2025 9:39 AM 360 49.70 20.50 23.50 0.00 0.00% 1 12 47.05%
EME250417C00370000 3/20/2025 3:54 PM 370 37.50 14.30 17.00 0.00 0.00% 2 18 45.23%
EME250417C00380000 3/31/2025 2:52 PM 380 7.50 9.20 11.50 0.00 0.00% 7 64 43.22%
EME250417C00390000 4/1/2025 9:50 AM 390 4.38 4.80 7.60 -0.12 -2.67% 1 49 42.69%
EME250417C00400000 4/1/2025 1:02 PM 400 3.42 1.85 4.80 0.79 30.04% 2 30 42.35%
EME250417C00410000 4/1/2025 1:52 PM 410 1.91 1.15 3.80 0.44 29.93% 3 32 46.44%
EME250417C00420000 3/31/2025 3:41 PM 420 0.97 0.60 2.15 0.00 0.00% 10 44 45.02%
EME250417C00430000 3/31/2025 1:51 PM 430 1.00 0.40 1.95 0.00 0.00% 2 133 50.10%
EME250417C00440000 4/1/2025 9:30 AM 440 0.80 0.50 2.65 -0.06 -6.98% 1 26 53.20%
EME250417C00450000 3/25/2025 12:50 PM 450 2.35 0.30 2.55 0.00 0.00% 3 42 57.39%
EME250417C00460000 3/25/2025 12:55 PM 460 1.34 0.15 2.45 0.00 0.00% 1 39 61.38%
EME250417C00470000 3/24/2025 11:00 AM 470 0.01 0.10 1.00 -0.92 -98.92% 1 28 56.47%
EME250417C00480000 2/28/2025 3:07 PM 480 2.90 0.00 0.00 0.00 0.00% 3 34 25.00%
EME250417C00490000 2/28/2025 9:36 AM 490 2.00 0.00 0.00 0.00 0.00% 1 58 25.00%
EME250417C00500000 3/3/2025 3:47 PM 500 1.41 0.10 0.15 0.00 0.00% 4 121 56.15%
EME250417C00520000 3/24/2025 11:41 AM 520 0.65 0.00 2.25 0.00 0.00% 10 79 86.21%
EME250417C00540000 3/13/2025 12:30 PM 540 0.40 0.00 2.20 0.00 0.00% 1 107 93.68%
EME250417C00560000 3/7/2025 9:30 AM 560 0.20 0.00 1.00 0.00 0.00% 2 47 89.36%
EME250417C00580000 2/26/2025 10:25 AM 580 1.18 0.00 2.05 0.00 0.00% 1 83 106.84%
EME250417C00600000 3/17/2025 11:28 AM 600 0.50 0.00 2.15 0.00 0.00% 1 83 114.36%
EME250417C00620000 3/4/2025 11:46 AM 620 0.78 0.00 2.15 0.00 0.00% 4 14 120.75%
EME250417C00640000 2/24/2025 3:34 PM 640 0.70 0.00 1.35 0.00 0.00% 15 30 118.31%
EME250417C00660000 2/26/2025 10:43 AM 660 0.26 0.00 1.35 0.00 0.00% 1 62 123.93%
EME250417C00680000 12/9/2024 11:46 AM 680 3.50 0.00 1.70 0.00 0.00% 5 27 133.59%
EME250417C00700000 2/27/2025 9:45 AM 700 0.10 0.00 1.35 0.00 0.00% 4 30 134.47%
EME250417C00720000 12/30/2024 1:24 PM 720 0.40 0.00 1.50 0.00 0.00% - 2 141.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EME250417P00200000 12/16/2024 12:11 AM 200 0.35 0.00 1.60 0.00 0.00% - 1 152.78%
EME250417P00220000 12/16/2024 12:11 AM 220 0.50 0.00 1.65 0.00 0.00% - 2 132.76%
EME250417P00230000 12/16/2024 12:11 AM 230 0.60 0.00 1.70 0.00 0.00% - 2 123.63%
EME250417P00240000 3/17/2025 1:00 PM 240 0.43 0.00 2.05 0.00 0.00% 4 6 118.07%
EME250417P00250000 12/16/2024 12:11 AM 250 0.05 0.00 1.90 0.00 0.00% 1 11 107.28%
EME250417P00260000 12/16/2024 12:11 AM 260 1.20 0.05 1.95 0.00 0.00% - 1 99.29%
EME250417P00270000 12/16/2024 12:11 AM 270 1.55 0.05 2.05 0.00 0.00% - 1 91.43%
EME250417P00280000 12/16/2024 12:11 AM 280 2.81 0.20 2.15 0.00 0.00% 5 0 84.79%
EME250417P00290000 3/13/2025 2:32 PM 290 1.09 0.00 2.35 0.00 0.00% 6 15 76.32%
EME250417P00300000 3/10/2025 10:00 AM 300 2.50 0.00 2.45 0.00 0.00% 1 1 68.65%
EME250417P00310000 3/5/2025 2:11 PM 310 1.43 0.00 2.65 0.00 0.00% 2 6 61.57%
EME250417P00320000 3/28/2025 1:09 PM 320 1.39 0.00 2.85 0.00 0.00% 1 8 54.32%
EME250417P00330000 3/26/2025 11:09 AM 330 0.56 0.10 3.10 0.00 0.00% 1 188 57.73%
EME250417P00340000 4/1/2025 10:52 AM 340 3.00 0.95 4.10 -2.35 -43.93% 2 92 53.43%
EME250417P00350000 3/25/2025 11:16 AM 350 1.22 2.35 5.10 0.00 0.00% 1 14 47.56%
EME250417P00360000 3/31/2025 12:19 PM 360 10.80 4.30 7.70 0.00 0.00% 11 23 45.98%
EME250417P00370000 3/27/2025 12:53 PM 370 9.68 8.70 11.10 0.00 0.00% 1 9 43.94%
EME250417P00380000 3/31/2025 12:10 PM 380 22.52 13.60 16.00 0.00 0.00% 3 23 43.23%
EME250417P00390000 3/31/2025 3:25 PM 390 25.40 18.80 22.00 0.00 0.00% 31 25 42.35%
EME250417P00400000 3/31/2025 12:10 PM 400 39.62 26.30 30.00 0.00 0.00% 1 21 45.10%
EME250417P00410000 3/28/2025 12:37 PM 410 43.62 34.90 38.00 3.62 9.05% 1 48 45.04%
EME250417P00420000 3/31/2025 9:46 AM 420 64.80 44.20 47.50 0.00 0.00% 7 90 49.88%
EME250417P00430000 3/25/2025 10:30 AM 430 25.90 53.90 57.00 0.00 0.00% 1 21 53.69%
EME250417P00440000 3/24/2025 10:11 AM 440 36.70 62.90 67.00 0.00 0.00% 11 21 59.90%
EME250417P00450000 3/31/2025 10:38 AM 450 92.70 72.60 76.90 0.00 0.00% 2 7 65.11%
EME250417P00460000 3/6/2025 9:42 AM 460 85.50 82.60 86.90 0.00 0.00% 2 3 70.73%
EME250417P00470000 2/25/2025 9:51 AM 470 79.50 97.10 100.60 0.00 0.00% 1 0 89.09%
EME250417P00480000 2/25/2025 1:42 PM 480 89.28 107.00 111.80 0.00 0.00% 1 0 97.99%
EME250417P00490000 2/25/2025 1:42 PM 490 98.78 117.00 121.60 0.00 0.00% 1 0 102.91%
EME250417P00500000 3/4/2025 3:51 PM 500 109.40 122.50 127.00 0.00 0.00% 2 0 61.43%
EME250417P00520000 1/27/2025 9:41 AM 520 65.72 109.30 114.00 0.00 0.00% 4 0 0.00%
EME250417P00540000 1/24/2025 1:58 PM 540 37.60 140.00 143.40 0.00 0.00% 1 3 0.00%
EME250417P00560000 12/16/2024 12:11 AM 560 72.90 88.50 91.90 0.00 0.00% 20 20 0.00%
EME250417P00580000 12/16/2024 12:11 AM 580 80.00 104.30 107.60 0.00 0.00% - 8 0.00%
EME250417P00600000 12/16/2024 12:11 AM 600 176.00 169.80 174.00 0.00 0.00% 1 0 0.00%
EME250417P00640000 1/28/2025 9:45 AM 640 204.00 229.20 234.00 0.00 0.00% 1 0 0.00%
EME250417P00700000 12/27/2024 11:50 AM 700 243.40 249.50 253.50 0.00 0.00% 1 0 0.00%

Related Tickers

FIX Comfort Systems USA, Inc.
330.00
+2.38%
 
PWR Quanta Services, Inc.
257.90
+1.46%
 
STRL Sterling Infrastructure, Inc.
115.64
+2.15%
 
IESC IES Holdings, Inc.
168.86
+2.27%
 
MTZ MasTec, Inc.
118.70
+1.71%
 
BLD TopBuild Corp.
305.24
+0.10%
 
PRIM Primoris Services Corporation
57.57
+0.28%
 
ACM AECOM
94.12
+1.50%
 
J Jacobs Solutions Inc.
121.98
+0.90%
 
AGX Argan, Inc.
134.43
+2.49%