ITB iShares U.S. Home Construction ETF

92.87

+2.32%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.39

+1.47%

 

XHB SPDR S&P Homebuilders ETF

92.97

+1.25%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.53

+1.28%

 

LGOV First Trust Long Duration Opportunities ETF

21.99

+0.57%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.07

+0.81%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.93

+0.54%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.17

+0.54%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.31

+0.55%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.12

+0.51%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.63

+0.44%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.58

+0.42%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.42

+0.43%

 

BAB Invesco Taxable Municipal Bond ETF

27.01

+0.41%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.38

+0.43%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.46

+0.45%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

UITB VictoryShares Core Intermediate Bond ETF

47.46

+0.36%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.68

+0.34%

 

AGZ iShares Agency Bond ETF

110.02

+0.33%

 

CMBS iShares CMBS ETF

48.35

+0.24%

 

FMHI First Trust Municipal High Income ETF

48.34

+0.24%

 

FMB First Trust Managed Municipal ETF

50.93

+0.27%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.31

+0.23%

 

FTSD Franklin Short Duration U.S. Government ETF

90.72

+0.22%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.09

+0.21%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.33

+0.21%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.79

+0.19%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.58

+0.18%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.82

+0.18%

 

FBND Fidelity Total Bond ETF

46.04

+0.18%

 

WINC Western Asset Short Duration Income ETF

24.17

+0.12%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.11

+0.11%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.95

+0.08%

 

SCHP Schwab U.S. TIPS ETF

26.95

+0.07%

 

USTB VictoryShares Short-Term Bond ETF

50.77

+0.03%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.21

+0.02%

 

JMUB JPMorgan Municipal ETF

50.22

+0.04%

 

HMOP Hartford Municipal Opportunities ETF

38.72

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.16

+0.02%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.06

+0.02%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.07

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.55

-0.03%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.64

-0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

-0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.30

+0.07%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.99

-0.03%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.01

-0.04%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.28

-0.02%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.23

-0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.89

-0.09%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.33

-0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.17

-0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.73

-0.12%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.31

-0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.00

-0.11%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.17

-0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.09

-0.17%

 

KORP American Century Diversified Corporate Bond ETF

46.71

-0.17%

 

TAXF American Century Diversified Municipal Bond ETF

49.69

-0.20%

 

JPIB JPMorgan International Bond Opportunities ETF

47.70

-0.21%

 

NEAR iShares Short Duration Bond Active ETF

50.85

-0.30%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.91

-0.50%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.51%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.63

-0.60%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.45

-0.62%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.38

-0.83%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.03

-0.90%

 

FLOT iShares Floating Rate Bond ETF

50.38

-0.90%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.40

-0.93%

 

FLTR VanEck IG Floating Rate ETF

25.12

-1.06%

 

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

 

TUR iShares MSCI Turkey ETF

31.84

-1.12%

 

VRP Invesco Variable Rate Preferred ETF

23.74

-1.08%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.28

-1.38%

 

PHYL PGIM Active High Yield Bond ETF

33.92

-1.44%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.28

-1.46%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.11

-1.47%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.28

-1.47%

 

FPE First Trust Preferred Securities and Income ETF

17.19

-1.55%

 

HSRT Hartford AAA CLO ETF

38.23

-1.53%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.10

-1.60%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.60

-1.67%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.65

-1.74%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.03

-1.81%

 

HOMZ The Hoya Capital Housing ETF

42.43

-1.93%

 

ICVT iShares Convertible Bond ETF

80.22

-2.02%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.21

-2.02%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.28

-2.08%

 

HYHG ProShares High Yield—Interest Rate Hedged

61.87

-2.05%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.39

-2.08%

 

YLD Principal Active High Yield ETF

18.32

-2.14%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.51

-2.82%

 

HYDB iShares High Yield Systematic Bond ETF

45.22

-2.23%

 

RTH VanEck Retail ETF

216.81

-2.31%

 

GLD SPDR Gold Shares

279.42

-2.44%

 

IAU iShares Gold Trust

57.17

-2.43%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.81

-2.44%