Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF (EMBMXXN.MX)

799.65
0.00
(0.00%)
As of May 2 at 12:53:19 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00799.65799.65799.65799.65-
Apr 24, 2025781.71781.71781.71781.71781.71159,192
Apr 22, 2025783.00783.00783.00783.00783.0056,567
Apr 16, 2025782.00782.00782.00782.00782.001,449
Apr 15, 2025786.00786.00786.00786.00786.0070,713
Apr 11, 2025777.40777.40776.93776.93776.931,980
Apr 9, 2025760.00760.00760.00760.00760.00112,983
Apr 8, 2025782.15782.15780.00780.00780.00125,089
Apr 7, 2025782.01782.01782.01782.01782.0117,880
Apr 4, 2025808.00808.00808.00808.00808.009
Apr 2, 2025804.55804.55804.55804.55804.55169
Apr 1, 2025805.31805.31803.74803.74803.7454,816
Mar 27, 2025806.50806.50800.40800.40800.40715
Mar 26, 2025806.50806.50801.51801.51801.512,513
Mar 25, 2025805.99805.99805.43805.43805.4373,151
Mar 24, 2025820.00820.00809.00809.00809.00818
Mar 21, 2025810.00810.00809.00809.00809.001,315
Mar 19, 2025805.00805.00805.00805.00805.0017
Mar 6, 2025800.06800.06799.07799.07799.0714,334
Feb 27, 2025809.00809.00809.00809.00809.0019,263
Feb 26, 2025808.15808.15808.15808.15808.1513,008
Feb 24, 2025803.00803.00803.00803.00803.0076,824
Feb 20, 2025792.50797.58792.50797.58797.586,633
Feb 19, 2025796.50798.00794.00798.00798.0011,794
Feb 13, 2025791.00791.00791.00791.00791.00635
Feb 12, 2025788.23788.23788.23788.23788.23290
Feb 10, 2025797.62797.62797.62797.62797.621,250
Feb 7, 2025794.44794.44794.44794.44794.442,220
Feb 6, 2025795.32795.32795.32795.32795.324,439
Feb 5, 2025790.00790.00790.00790.00790.00596
Feb 4, 2025788.57789.50788.57789.50789.5021,386
Jan 31, 2025796.00796.00789.12789.12789.123,976
Jan 29, 2025783.00785.50783.00785.50785.504,051
Jan 22, 2025780.00780.00780.00780.00780.00808
Jan 21, 2025782.00783.50782.00783.50783.5025,885
Jan 16, 2025780.35780.35780.35780.35780.359,191
Jan 15, 2025774.16781.61774.16781.61781.61288,386
Jan 14, 2025770.82775.00770.82775.00775.0012,781
Jan 10, 2025775.00775.00775.00775.00775.003,790
Jan 8, 2025767.00767.00767.00767.00767.0014,155
Dec 31, 2024769.25769.25767.61767.61767.6153,084
Dec 20, 2024769.00769.00769.00769.00769.009,985
Dec 18, 2024777.67780.78777.67780.78780.784,001
Dec 16, 2024778.65778.65777.39777.39777.3916,252
Dec 13, 2024781.62787.50781.62785.00785.002,124
Dec 11, 2024791.88791.88791.88791.88791.886,178
Dec 10, 2024795.13795.13788.73788.73788.734,511
Dec 5, 2024788.80791.96788.80791.96791.962,907
Nov 29, 2024783.60783.77783.60783.77783.7732,409
Nov 27, 2024777.86781.56777.86781.56781.5634,478
Nov 25, 2024767.30777.86767.30777.86777.863,223
Nov 22, 2024774.22774.22774.22774.22774.223,840
Nov 21, 2024772.78772.78772.78772.78772.7820,204
Nov 20, 2024768.45768.45768.45768.45768.457,706
Nov 19, 2024772.26772.26772.26772.26772.2613,665
Nov 15, 2024767.85768.20762.00768.20768.208,608
Nov 14, 2024769.00769.35769.00769.35769.3534,183
Nov 12, 2024769.00770.90769.00770.90770.9053,730
Nov 8, 2024770.00778.21770.00771.00771.0018,165
Nov 7, 2024774.93774.93774.93774.93774.9315,555
Nov 6, 2024770.00770.00770.00770.00770.0017,182
Nov 5, 2024767.66767.66767.66767.66767.669,921
Nov 4, 2024770.00770.00770.00770.00770.0017,346
Oct 29, 2024772.21772.21772.21772.21772.2146,545
Oct 28, 2024769.06769.06769.06769.06769.062,128
Oct 25, 2024770.29770.29770.29770.29770.2948,528
Oct 24, 2024768.41768.41768.41768.41768.4137,938
Oct 23, 2024764.80764.80764.51764.51764.5125,345
Oct 21, 2024769.34769.34769.25769.25769.2518,670
Oct 17, 2024779.00779.00779.00779.00779.0039,257
Oct 16, 2024779.46779.46779.46779.46779.4615,481
Oct 15, 2024777.02777.02777.02777.02777.0254,183
Oct 14, 2024774.68774.68774.68774.68774.6838,641
Oct 10, 2024773.10773.10773.10773.10773.10100,782
Oct 8, 2024773.92773.92773.92773.92773.9230,042
Oct 7, 2024773.29773.29773.29773.29773.2926,285
Oct 4, 2024776.17779.27776.17779.27779.27106,569
Oct 3, 2024779.94779.94779.94779.94779.94171,273
Oct 2, 2024782.81782.81782.81782.81782.8123,502
Sep 30, 2024778.56781.63778.56781.63781.6324,623
Sep 26, 2024779.91779.91779.91779.91779.9122,247
Sep 25, 2024782.36782.36778.54778.54778.548,820
Sep 23, 2024777.36777.36777.36777.36777.363,000
Sep 19, 2024782.02782.02780.83781.29781.29111,326
Sep 12, 2024771.63771.63771.63771.63771.6311,855
Sep 11, 2024768.50770.61765.65770.61770.612,364
Sep 10, 2024768.71768.71768.71768.71768.714,748
Sep 6, 2024765.65765.65765.65765.65765.653,363
Sep 5, 2024761.00761.00761.00761.00761.00271
Sep 3, 2024756.94761.63756.94761.63761.634,072
Aug 30, 2024763.16763.16763.16763.16763.163,532
Aug 28, 2024764.54764.54764.54764.54764.543,451
Aug 27, 2024766.75766.75766.75766.75766.75145
Aug 23, 2024756.83765.64756.83765.64765.646,552
Aug 20, 2024760.66760.66760.66760.66760.661,227
Aug 15, 2024753.19753.19753.19753.19753.196,434
Aug 13, 2024743.25743.25743.25743.25743.256,187
Aug 8, 2024743.72743.72743.72743.72743.729,243
Aug 6, 2024745.00745.00745.00745.00745.0040
Aug 1, 2024743.00743.00743.00743.00743.001,250
Jul 31, 2024741.68741.68741.68741.68741.688,406
Jul 30, 2024738.18738.18738.18738.18738.183,321
Jul 23, 2024734.63734.63734.63734.63734.631,588
Jul 19, 2024732.62732.62732.62732.62732.623,057
Jul 18, 2024732.25732.25732.25732.25732.2515,804
Jul 17, 2024732.00732.00732.00732.00732.00520
Jul 9, 2024715.05715.05715.05715.05715.052,413
Jul 2, 2024713.19722.23713.19722.23722.237,807
Jun 28, 2024723.53723.53718.70718.70718.7040,896
Jun 26, 2024721.07721.07721.00721.00721.009,520
Jun 24, 2024722.10722.10722.10722.10722.10120
Jun 20, 2024725.04725.04725.04725.04725.04174,663
Jun 18, 2024725.48725.48725.48725.48725.485,302
Jun 17, 2024719.87719.87719.87719.87719.8733,438
Jun 14, 2024718.73724.94718.73724.94724.943,262
Jun 13, 2024720.50726.84720.50726.84726.842,222
Jun 10, 2024717.38720.50717.38720.50720.507,709
Jun 7, 2024715.00718.98715.00718.98718.9816,583
Jun 4, 2024715.14716.85714.73716.85716.8521,796
May 31, 2024712.50712.50712.50712.50712.5050
May 28, 2024708.79708.79708.79718.89718.89148
May 24, 2024716.03718.89716.03718.89718.891,200
May 23, 2024715.38715.38715.38715.38715.3820,456
May 22, 2024710.61710.91710.61710.91710.9115,234
May 17, 2024718.40718.40718.40719.21719.21300
May 16, 2024719.21719.21719.21719.21719.215,500
May 15, 2024715.00722.14715.00710.00710.0015,993
May 13, 2024707.54710.00707.54710.00710.001,029
May 10, 2024707.70707.70707.70707.70707.7049
May 8, 2024707.89708.87707.00707.00707.003,339
May 7, 2024709.19715.19709.19715.19715.1946,328

Related Tickers

EWT iShares MSCI Taiwan ETF
53.31
+4.62%
 
FLTW Franklin FTSE Taiwan ETF
48.36
+4.33%
 
GDXJ VanEck Junior Gold Miners ETF
60.74
+3.47%
 
RING iShares MSCI Global Gold Miners ETF
40.55
+3.10%
 
IAU iShares Gold Trust
62.59
+2.65%
 
GLD SPDR Gold Shares
305.81
+2.63%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.78
+2.39%
 
GOEX Global X Gold Explorers ETF
40.57
+2.41%
 
HOMZ The Hoya Capital Housing ETF
43.65
-0.42%
 
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.75
+0.04%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
 
INCO Columbia India Consumer ETF
64.78
+1.74%
 
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
 
AIA iShares Asia 50 ETF
74.70
+1.58%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.30
-0.21%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.75
+1.38%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.40
-0.39%
 
FLN First Trust Latin America AlphaDEX Fund
19.19
+1.21%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.54
+1.17%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.28
+0.99%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.11%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.35
+1.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.80
+1.07%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.04%
 
EWJV iShares MSCI Japan Value ETF
34.61
+1.02%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.36
+1.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.98%
 
IDX VanEck Indonesia Index ETF
13.90
+1.02%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.33
+0.93%
 
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
 
IHF iShares U.S. Healthcare Providers ETF
50.54
+0.90%
 
EPU iShares MSCI Peru ETF
44.83
+0.88%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.51
+0.81%
 
SMIN iShares MSCI India Small-Cap ETF
71.12
+0.82%
 
PKB Invesco Building & Construction ETF
73.95
+0.75%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.71
+0.70%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.17
+0.67%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.97
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.98
+0.61%
 
ECH iShares MSCI Chile ETF
31.54
+0.61%
 
IWP iShares Russell Mid-Cap Growth ETF
125.90
+0.64%
 
PXH Invesco RAFI Emerging Markets ETF
22.07
+0.60%
 
EPI WisdomTree India Earnings Fund
45.95
+0.59%
 
QINT American Century Quality Diversified International ETF
55.12
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.90
+0.58%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.73
+0.58%
 
XMHQ Invesco S&P MidCap Quality ETF
95.25
+0.60%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.56
+0.54%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.09
+0.60%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.03
+0.56%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.46
+0.56%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.99
+0.58%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
86.21
+0.56%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
107.00
+0.55%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
 
XMMO Invesco S&P MidCap Momentum ETF
120.07
+0.54%
 
XLI The Industrial Select Sector SPDR Fund
135.31
+0.54%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.27
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.38
+0.54%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.74
+0.53%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.59
+0.52%
 
IDMO Invesco S&P International Developed Momentum ETF
47.88
+0.40%
 
VIS Vanguard Industrials Index Fund ETF Shares
255.87
+0.50%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.77
+0.50%
 
IXP iShares Global Comm Services ETF
101.37
+0.50%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.36
+0.48%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.49
+0.53%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.91
+0.46%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.94
+0.45%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
255.08
+0.46%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.66
+0.45%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+0.44%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
73.91
+0.44%
 
EZU iShares MSCI Eurozone ETF
57.04
+0.43%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.78
+0.44%
 
PKW Invesco BuyBack Achievers ETF
113.30
+0.43%
 
QGRO American Century U.S. Quality Growth ETF
100.57
+0.41%
 
PSP Invesco Global Listed Private Equity ETF
64.90
+0.40%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.14
+0.35%
 
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
 
IGRO iShares International Dividend Growth ETF
76.06
+0.39%
 
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
 
DEUS Xtrackers Russell US Multifactor ETF
53.94
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
PPA Invesco Aerospace & Defense ETF
125.41
+0.37%
 
KCE SPDR S&P Capital Markets ETF
129.23
+0.37%
 
EFV iShares MSCI EAFE Value ETF
61.82
+0.37%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.96
+0.36%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.72
+0.36%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.19
+0.36%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
75.62
+0.36%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.02
+0.36%
 
FEZ SPDR EURO STOXX 50 ETF
57.62
+0.36%
 
IEFA iShares Core MSCI EAFE ETF
80.18
+0.36%
 
RDVY First Trust Rising Dividend Achievers ETF
58.57
+0.34%
 
SPHB Invesco S&P 500 High Beta ETF
82.30
+0.32%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.80
+0.35%