OPR - Delayed Quote USD
EMBC May 2025 20.000 call (EMBC250516C00020000)
0.0500
0.0000
(0.00%)
As of April 21 at 10:40:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5 |
| Feb 11, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 4, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Nov 27, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1 |
| Nov 26, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 7 |
| Nov 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |