OPR - Delayed Quote USD
EMBC May 2025 17.500 call (EMBC250516C00017500)
0.0500
0.0000
(0.00%)
As of April 9 at 3:13:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 24, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Mar 12, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Mar 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 171 |
| Feb 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Feb 18, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4 |
| Feb 14, 2025 | 0.9300 | 0.9300 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Nov 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Nov 21, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Nov 12, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |