NasdaqGS - Nasdaq Real Time Price USD
Embecta Corp. (EMBC)
12.73
+0.45
+(3.66%)
At close: May 2 at 4:00:00 PM EDT
12.73
0.00
(0.00%)
After hours: May 2 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250516C00010000 | 4/21/2025 9:30 AM | 10 | 2.60 | 1.70 | 3.40 | 0.95 | 57.58% | 10 | 25 | 193.16% |
| EMBC250516C00012500 | 3/24/2025 9:43 AM | 12.5 | 1.18 | 0.15 | 1.65 | 0.00 | 0.00% | 2 | 6 | 79.10% |
| EMBC250516C00015000 | 4/28/2025 10:33 AM | 15 | 0.08 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 32 | 124.22% |
| EMBC250516C00017500 | 4/9/2025 3:13 PM | 17.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 182 | 110.16% |
| EMBC250516C00020000 | 4/21/2025 10:40 AM | 20 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 5 | 109 | 194.92% |
| EMBC250516C00022500 | 12/4/2024 2:17 PM | 22.5 | 1.41 | 1.05 | 2.50 | 0.00 | 0.00% | 5 | 96 | 404.69% |
| EMBC250516C00025000 | 2/28/2025 3:55 PM | 25 | 0.21 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 27 | 233.98% |
| EMBC250516C00030000 | 11/26/2024 12:51 PM | 30 | 0.45 | 0.00 | 1.10 | 0.00 | 0.00% | - | 2 | 334.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250516P00007500 | 10/3/2024 2:35 PM | 7.5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 259.38% |
| EMBC250516P00010000 | 5/2/2025 9:51 AM | 10 | 0.06 | 0.00 | 0.40 | -0.01 | -14.29% | 2 | 65 | 118.36% |
| EMBC250516P00012500 | 4/16/2025 3:02 PM | 12.5 | 1.50 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 3 | 74.61% |
| EMBC250516P00015000 | 2/13/2025 3:41 PM | 15 | 0.80 | 1.80 | 3.00 | 0.00 | 0.00% | 5 | 19 | 74.22% |
| EMBC250516P00017500 | 1/3/2025 12:34 PM | 17.5 | 1.05 | 1.00 | 2.40 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| EMBC250516P00022500 | 12/3/2024 2:29 PM | 22.5 | 4.10 | 2.70 | 4.20 | 0.00 | 0.00% | - | 17 | 0.00% |
Related Tickers
UTMD Utah Medical Products, Inc.
52.66
+0.88%
KMTS Kestra Medical Technologies, Ltd. Common Stock
23.75
+3.44%
ANGO AngioDynamics, Inc.
9.29
+1.09%
AZTA Azenta, Inc.
26.96
+2.78%
XRAY DENTSPLY SIRONA Inc.
14.08
+1.08%
STVN Stevanato Group S.p.A.
21.38
+3.09%
ALC Alcon Inc.
98.30
+2.21%
CLPBY Coloplast A/S
10.55
-2.31%
NVST Envista Holdings Corporation
16.99
+3.98%
ATR AptarGroup, Inc.
152.00
+2.51%