19.48
-0.77
(-3.80%)
At close: January 10 at 4:00:02 PM EST
19.48
0.00
(0.00%)
After hours: January 10 at 5:33:45 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250117C00012500 | 11/25/2024 3:58 PM | 12.5 | 3.10 | 6.50 | 10.00 | 0.00 | 0.00% | - | 2 | 522.27% |
| EMBC250117C00015000 | 12/2/2024 11:27 AM | 15 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EMBC250117C00020000 | 12/9/2024 11:09 AM | 20 | 1.15 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 22 | 84.96% |
| EMBC250117C00022500 | 12/23/2024 11:23 AM | 22.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 104.69% |
| EMBC250117C00025000 | 12/30/2024 9:52 AM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 107.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC250117P00012500 | 12/16/2024 1:49 PM | 12.5 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 400 | 485.16% |
| EMBC250117P00017500 | 12/3/2024 2:56 PM | 17.5 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | - | 32 | 110.94% |
| EMBC250117P00020000 | 1/10/2025 12:22 PM | 20 | 1.00 | 0.60 | 1.15 | 0.30 | 42.86% | 1 | 51 | 62.70% |
| EMBC250117P00022500 | 11/26/2024 9:48 AM | 22.5 | 4.12 | 1.75 | 2.65 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
BDX Becton, Dickinson and Company
233.67
-0.32%
DXR Daxor Corporation
8.22
+2.58%
XRAY DENTSPLY SIRONA Inc.
18.12
-3.87%
INFU InfuSystem Holdings, Inc.
7.54
-4.80%
ANGO AngioDynamics, Inc.
12.30
-4.95%
PDEX Pro-Dex, Inc.
46.97
-5.49%
NVST Envista Holdings Corporation
18.58
-3.08%
HAE Haemonetics Corporation
76.67
-1.83%
TFX Teleflex Incorporated
174.61
-1.88%
HYB.HA Hoya Corp
125.10
+2.58%