Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Embassy Office Parks REIT (EMBASSY.BO)

Compare
377.90
+2.94
+(0.78%)
At close: April 4 at 3:42:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025374.00379.00373.53377.90377.9021,209
Apr 3, 2025372.40377.67369.73374.96374.9613,949
Apr 2, 2025366.60374.00366.00371.84371.8422,481
Apr 1, 2025361.30373.00361.30367.33367.3325,655
Mar 28, 2025373.99373.99362.96366.10366.108,108
Mar 27, 2025363.00371.00363.00369.15369.1512,048
Mar 26, 2025364.65364.70363.00363.86363.8624,138
Mar 25, 2025358.92364.75358.80364.45364.4514,677
Mar 24, 2025355.92359.93355.45356.38356.388,533
Mar 21, 2025364.30364.30355.11355.91355.9132,447
Mar 20, 2025364.50365.00359.50363.69363.697,690
Mar 19, 2025360.60365.00359.00362.72362.728,812
Mar 18, 2025365.00366.12357.24362.79362.798,426
Mar 17, 2025370.55373.00358.50365.11365.1123,569
Mar 13, 2025369.40369.40361.49367.12367.1215,056
Mar 12, 2025359.59369.72359.59364.52364.529,332
Mar 11, 2025359.50363.77356.00359.70359.7014,997
Mar 10, 2025361.00364.98356.57361.64361.6418,178
Mar 7, 2025359.90363.69358.12360.73360.739,311
Mar 6, 2025360.60365.22357.15358.12358.1210,025
Mar 5, 2025367.00373.98360.33362.04362.0419,957
Mar 4, 2025363.00368.92362.10367.26367.265,709
Mar 3, 2025364.26365.00360.10363.66363.6621,371
Feb 28, 2025367.00367.00360.00364.77364.7733,691
Feb 27, 2025356.85369.00356.37367.56367.5639,340
Feb 25, 2025355.55358.22354.76355.48355.483,259
Feb 24, 2025365.00366.47355.00355.54355.5413,405
Feb 21, 2025360.00363.99355.14363.57363.5728,655
Feb 20, 2025349.01358.51349.01357.53357.532,888
Feb 19, 2025359.00359.00342.55352.04352.0436,984
Feb 18, 2025358.50359.74355.62357.17357.177,849
Feb 17, 2025360.00362.11358.01359.65359.658,082
Feb 14, 2025359.00363.50358.00359.55359.559,401
Feb 13, 2025360.71363.90358.66360.07360.0723,646
Feb 12, 2025365.24365.24360.00362.00362.009,126
Feb 11, 2025364.00367.18362.90363.96363.962,072
Feb 10, 2025365.95367.30362.95365.93365.931,532
Feb 7, 2025372.00372.00364.04365.39365.3919,802
Feb 6, 2025362.64374.58361.31370.14370.1410,467
Feb 5, 2025365.55367.32361.85363.78363.786,519
Feb 4, 2025371.00371.00364.00365.30365.302,652
Feb 3, 2025372.00372.00366.10370.11370.119,025
Feb 1, 2025372.00372.39368.00369.10369.106,799
Jan 31, 2025 5.90 Dividend
Jan 31, 2025370.50374.19368.00370.38370.388,398
Jan 30, 2025364.95375.92363.50372.23366.339,497
Jan 29, 2025364.88368.90357.55365.87360.075,526
Jan 28, 2025368.60368.60360.50362.86357.1110,249
Jan 27, 2025362.11366.95361.35365.55359.767,328
Jan 24, 2025363.00368.00363.00364.96359.183,468
Jan 23, 2025362.65365.83360.90362.32356.589,610
Jan 22, 2025374.10375.64363.00365.83360.0321,395
Jan 21, 2025370.10375.10370.10374.24368.314,636
Jan 20, 2025378.00378.00362.23372.62366.7120,165
Jan 17, 2025372.50379.00372.50376.23370.275,117
Jan 16, 2025376.45376.99372.08376.05370.094,873
Jan 15, 2025377.80377.80371.33374.17368.242,723
Jan 14, 2025371.53377.27366.00375.32369.372,607
Jan 13, 2025378.40378.40367.50371.46365.5719,733
Jan 10, 2025372.00379.90370.00377.21371.236,199
Jan 9, 2025370.01374.00370.01371.36365.474,995
Jan 8, 2025370.55373.49370.06370.81364.937,344
Jan 7, 2025370.00374.00367.01370.50364.6310,581
Jan 6, 2025373.98374.10366.55369.89364.0323,731
Jan 3, 2025372.70377.07370.00370.91365.035,076
Jan 2, 2025371.12372.54369.00370.21364.341,782
Jan 1, 2025370.89374.10368.28370.92365.044,768
Dec 31, 2024371.00371.00363.01369.59363.736,467
Dec 30, 2024377.00377.00366.00368.49362.6511,797
Dec 27, 2024375.60376.50371.39375.12369.171,276
Dec 26, 2024375.80375.80368.11373.87367.944,284
Dec 24, 2024365.34374.86364.01372.71366.805,529
Dec 23, 2024362.80367.86360.00365.27359.4811,512
Dec 20, 2024377.89377.89350.30356.53350.8822,307
Dec 19, 2024375.70378.00372.30376.03370.075,013
Dec 18, 2024374.00377.50370.00375.92369.963,856
Dec 17, 2024377.40377.40371.05371.96366.065,556
Dec 16, 2024374.67377.29374.67375.70369.742,480
Dec 13, 2024377.90377.90364.00374.19368.265,182
Dec 12, 2024371.78374.23370.75371.97366.073,076
Dec 11, 2024372.00376.79371.00371.78365.896,836
Dec 10, 2024370.00379.69366.25377.35371.379,227
Dec 9, 2024370.60371.00366.51368.30362.4612,688
Dec 6, 2024375.77378.74370.00371.54365.6512,812
Dec 5, 2024367.00377.95366.56374.28368.3522,271
Dec 4, 2024368.99368.99363.10365.02359.23409,592
Dec 3, 2024370.00371.00366.07368.16362.329,168
Dec 2, 2024371.55373.22366.16369.86364.0013,136
Nov 29, 2024374.55375.89369.00371.72365.834,638
Nov 28, 2024376.00376.00369.39372.07366.1725,488
Nov 27, 2024366.51375.00366.51374.22368.2910,891
Nov 26, 2024371.20371.20366.75370.22364.3521,571
Nov 25, 2024372.50375.44365.40368.70362.862,515,289
Nov 22, 2024368.99371.21365.61368.45362.61937,116
Nov 21, 2024379.90379.90367.00368.12362.2927,244
Nov 19, 2024379.00379.00375.10376.30370.347,732
Nov 18, 2024378.20379.62371.77376.30370.343,319
Nov 14, 2024383.99383.99361.76379.97373.9528,076
Nov 13, 2024389.40389.40378.50379.25373.2424,972
Nov 12, 2024388.90390.37385.29388.66382.502,958
Nov 11, 2024390.00391.50385.30388.68382.526,754
Nov 8, 2024390.00393.01385.76389.15382.987,067
Nov 7, 2024392.20392.48387.00390.20384.023,330,042
Nov 6, 2024396.87396.87388.75389.08382.916,413
Nov 4, 2024395.66405.00395.66402.40396.0231,809
Nov 1, 2024398.30398.30395.55396.02389.745,915
Oct 31, 2024397.96398.14390.51396.55390.264,194
Oct 29, 2024392.69397.96390.10397.59391.2910,655
Oct 29, 2024 5.83 Dividend
Oct 28, 2024390.80395.00388.27393.28381.316,976
Oct 25, 2024386.80392.50386.00389.36377.519,607
Oct 24, 2024391.66391.66384.00384.92373.2010,209
Oct 23, 2024392.00392.00385.55389.65377.7920,211
Oct 22, 2024393.00394.50387.05391.36379.4515,269
Oct 21, 2024392.70393.73389.50392.73380.782,224
Oct 18, 2024387.99394.00381.66390.87378.974,890
Oct 17, 2024390.15392.11385.11388.18376.3619,370
Oct 16, 2024392.50392.50389.67389.99378.127,200
Oct 15, 2024393.00393.00388.00390.19378.3113,722
Oct 14, 2024387.00393.00387.00390.15378.279,408
Oct 11, 2024394.95395.55386.10387.76375.9616,001
Oct 10, 2024392.95395.50391.50394.99382.9711,596
Oct 9, 2024395.80395.80390.41391.82379.8911,230
Oct 8, 2024395.00398.67390.50394.91382.8920,023
Oct 7, 2024391.55395.89391.50394.84382.8219,153
Oct 4, 2024390.60397.98390.27395.06383.036,800
Oct 3, 2024386.30395.00386.30392.26380.328,474
Oct 1, 2024389.01391.61386.00389.94378.0710,241
Sep 30, 2024390.60393.00385.00389.97378.1020,064
Sep 27, 2024396.50398.22387.25389.57377.7119,171
Sep 26, 2024394.00398.00392.95396.69384.6111,907
Sep 25, 2024394.90395.69389.73392.90380.946,458
Sep 24, 2024390.00394.65388.69393.99382.0027,790
Sep 23, 2024384.50394.90383.13390.62378.7330,309
Sep 20, 2024382.40390.70382.05385.28373.556,104
Sep 19, 2024379.95390.00378.80388.70376.874,618
Sep 18, 2024386.00386.40376.01379.61368.059,121
Sep 17, 2024390.12390.33377.10384.69372.9812,072
Sep 16, 2024382.50391.24382.50390.12378.243,902
Sep 13, 2024394.80394.80386.00386.60374.838,900
Sep 12, 2024396.98396.98391.00391.80379.872,688
Sep 11, 2024390.20432.52377.70391.34379.4362,362
Sep 10, 2024389.01394.70389.01391.42379.515,733
Sep 9, 2024391.30392.50388.35390.99379.095,512
Sep 6, 2024390.01394.88389.39392.27380.3317,302
Sep 5, 2024387.30393.00387.30390.01378.14237,011
Sep 4, 2024386.97390.05382.50389.64377.7821,538
Sep 3, 2024385.00386.16382.71384.65372.943,542
Sep 2, 2024387.80387.80383.25386.13374.385,905
Aug 30, 2024376.01390.00376.01385.87374.1213,252
Aug 29, 2024376.45380.77373.87379.61368.0529,087
Aug 28, 2024370.90377.18369.54376.45364.994,626
Aug 26, 2024374.80375.25367.00368.64357.429,244
Aug 23, 2024375.99377.80370.00373.22361.8614,553
Aug 22, 2024380.90380.97371.10375.07363.6512,193
Aug 21, 2024373.10380.95372.06379.24367.7017,323
Aug 20, 2024388.23388.25372.00373.06361.7035,460
Aug 19, 2024388.00388.80384.21388.23376.4145,518
Aug 16, 2024385.60386.64382.55386.04374.2913,349
Aug 14, 2024376.95383.80376.00382.76371.117,938
Aug 13, 2024382.00382.00376.00376.94365.474,600
Aug 12, 2024376.18381.95372.57380.99369.3929,588
Aug 9, 2024373.00377.00368.10376.18364.739,180
Aug 8, 2024369.65371.31368.05370.64359.367,014
Aug 7, 2024373.55373.55367.05369.15357.9112,690
Aug 6, 2024364.96376.99364.96373.55362.189,049
Aug 5, 2024366.50367.80360.51365.95354.8133,331
Aug 2, 2024 5.60 Dividend
Aug 2, 2024367.80373.45366.56368.40357.198,205
Aug 1, 2024372.00376.70367.78374.72357.8819,154
Jul 31, 2024374.95376.00365.81368.73352.1622,759
Jul 30, 2024373.00377.50371.93374.67357.8434,805
Jul 29, 2024374.00378.65370.02372.10355.3814,053
Jul 26, 2024370.00373.00368.00371.68354.9814,177
Jul 25, 2024363.00371.99363.00369.90353.2813,418
Jul 24, 2024371.07374.00363.69365.57349.1528,130
Jul 23, 2024365.85375.00360.00371.07354.4080,428
Jul 22, 2024362.20365.00362.14364.89348.505,663
Jul 19, 2024363.73367.05358.35364.44348.0728,090
Jul 18, 2024360.01365.19359.11364.43348.0613,745
Jul 16, 2024362.78362.80360.00361.90345.6417,570
Jul 15, 2024362.50363.10356.55361.00344.7843,165
Jul 12, 2024360.00365.00359.00362.52346.237,972
Jul 11, 2024360.50361.66356.50360.46344.2652,485
Jul 10, 2024358.81360.80358.16360.01343.8411,138
Jul 9, 2024355.02360.00354.95358.45342.3524,980
Jul 8, 2024355.03357.00350.85355.02339.0719,928
Jul 5, 2024357.85358.24355.15357.03340.9914,063
Jul 4, 2024356.98359.00354.26358.10342.0112,060
Jul 3, 2024355.01357.00347.33354.54338.6116,566
Jul 2, 2024354.40357.90354.00355.16339.204,277
Jul 1, 2024353.00359.00353.00356.79340.7621,327
Jun 28, 2024352.85359.95344.20355.83339.8413,360
Jun 27, 2024352.99354.72350.76353.02337.1610,215
Jun 26, 2024355.70355.70349.80352.61336.7720,872
Jun 25, 2024348.21356.00348.21353.81337.916,856
Jun 24, 2024359.40359.40347.90349.38333.6833,064
Jun 21, 2024359.70360.85355.96358.94342.8159,868
Jun 20, 2024357.50360.00357.00359.40343.2537,849
Jun 19, 2024361.00361.98355.13358.21342.129,108
Jun 18, 2024364.70364.70357.01360.76344.557,816
Jun 14, 2024362.56365.00362.25363.50347.17145,164
Jun 13, 2024360.52363.80357.60362.56346.2711,847
Jun 12, 2024357.45361.33357.05360.52344.3212,419
Jun 11, 2024357.99362.35352.50356.30340.2912,697
Jun 10, 2024351.50360.85351.50354.18338.2729,415
Jun 7, 2024356.00356.74350.00352.61336.778,894
Jun 6, 2024352.80356.90349.50352.66336.8212,627
Jun 5, 2024351.10351.10341.80349.86334.1430,782
Jun 4, 2024355.61356.24339.22351.12335.3493,950
Jun 3, 2024350.01361.00350.01357.72341.6517,684
May 31, 2024344.00350.60344.00349.64333.9322,158
May 30, 2024344.60351.00343.25346.87331.2949,191
May 29, 2024340.11347.24339.31345.75330.2268,107
May 28, 2024339.79343.54338.00340.11324.8314,498
May 27, 2024346.00346.00339.00339.79324.5231,984
May 24, 2024340.00347.40339.30340.93325.61224,022
May 23, 2024342.00349.84335.10339.25324.0153,206
May 22, 2024350.90356.14338.00339.72324.4671,863
May 21, 2024357.45365.18346.40348.21332.5799,888
May 17, 2024347.49347.49336.37339.05323.8212,966
May 16, 2024342.61345.78341.40344.88329.3812,663
May 15, 2024347.00349.24341.50342.75327.3527,187
May 14, 2024347.40350.00346.00347.00331.4122,563
May 13, 2024354.85355.20345.00348.57332.9140,286
May 10, 2024354.92354.92351.00353.02337.1612,935
May 9, 2024350.80354.68350.70352.69336.8416,150
May 8, 2024346.90351.60346.29348.93333.2556,808
May 7, 2024348.90349.00344.50344.98329.4834,039
May 6, 2024 5.22 Dividend
May 6, 2024352.00352.00341.30343.81328.3647,953
May 3, 2024357.90357.90351.55353.22332.3621,585
May 2, 2024359.75361.61354.00356.76335.7029,533
Apr 30, 2024356.01364.00356.01359.94338.694,537
Apr 29, 2024363.40363.40354.00355.47334.4825,409
Apr 26, 2024374.30374.30361.01362.20340.8118,884
Apr 25, 2024367.07373.00367.07370.30348.4439,130
Apr 24, 2024364.27368.88364.27367.43345.749,760
Apr 23, 2024362.00370.00359.38364.27342.7624,986
Apr 22, 2024369.00369.00358.50359.38338.1664,183
Apr 19, 2024362.71370.00361.51365.23343.6710,647
Apr 18, 2024351.70374.90351.70362.71341.2948,003
Apr 16, 2024356.10356.10349.48350.02329.3516,509
Apr 15, 2024352.19358.00349.50353.38332.5222,974
Apr 12, 2024365.00365.00350.55356.29335.2521,349
Apr 10, 2024369.34369.90362.60364.55343.0316,958
Apr 9, 2024374.31375.00368.90369.34347.5315,705
Apr 8, 2024378.00378.00371.09374.11352.028,639
Apr 5, 2024376.50377.50373.80374.52352.417,996
Apr 4, 2024372.80378.90371.41376.06353.864,555

Related Tickers

MINDSPACE.BO Mindspace Business Parks REIT
377.24
-0.30%
 
K71U.SI Keppel REIT
0.8650
-1.14%
 
N2IU.SI Mapletree Pan Asia Commercial Trust
1.2600
-0.79%
 
AJBU.SI Keppel DC REIT
2.1400
+0.47%
 
ARE Alexandria Real Estate Equities, Inc.
81.28
-5.76%