61.50
0.00
(0.00%)
As of April 3 at 12:06:12 PM GMT+2. Market Open.
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 624 |
| Apr 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4 |
| Apr 1, 2025 | 67.00 | 67.00 | 62.00 | 62.00 | 62.00 | 51 |
| Mar 31, 2025 | 66.00 | 66.00 | 64.50 | 64.50 | 64.50 | 175 |
| Mar 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 27, 2025 | 62.00 | 66.00 | 61.50 | 65.00 | 65.00 | 1,915 |
| Mar 26, 2025 | 68.00 | 68.00 | 61.00 | 61.00 | 61.00 | 3,200 |
| Mar 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| Mar 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 25 |
| Mar 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 60 |
| Mar 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 126 |
| Mar 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 11, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 3,167 |
| Mar 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Mar 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 306 |
| Mar 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 100 |
| Mar 5, 2025 | 64.50 | 67.00 | 64.50 | 67.00 | 67.00 | 1,520 |
| Mar 4, 2025 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 1,400 |
| Mar 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 271 |
| Feb 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,000 |
| Feb 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 45 |
| Feb 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Feb 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 230 |
| Feb 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| Feb 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| Feb 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 11, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 104 |
| Feb 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 25 |
| Feb 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| Feb 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Feb 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000 |
| Feb 4, 2025 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | 973 |
| Feb 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10 |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5 |
| Jan 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jan 29, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 640 |
| Jan 28, 2025 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | 151 |
| Jan 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 150 |
| Jan 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 150 |
| Jan 23, 2025 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 818 |
| Jan 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jan 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jan 20, 2025 | 66.00 | 66.00 | 63.00 | 63.00 | 63.00 | 505 |
| Jan 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 150 |
| Jan 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 800 |
| Jan 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 99 |
| Jan 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 83 |
| Jan 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Jan 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 13 |
| Jan 2, 2025 | 64.00 | 76.00 | 63.50 | 63.50 | 63.50 | 872 |
| Dec 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2 |
| Dec 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 20 |
| Dec 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 18, 2024 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | 340 |
| Dec 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Dec 16, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 10 |
| Dec 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Dec 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100 |
| Dec 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Dec 10, 2024 | 65.50 | 71.00 | 65.50 | 71.00 | 71.00 | 947 |
| Dec 9, 2024 | 65.50 | 65.50 | 63.00 | 63.00 | 63.00 | 513 |
| Dec 6, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 88 |
| Dec 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 3, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| Dec 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Nov 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 749 |
| Nov 28, 2024 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | 463 |
| Nov 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 206 |
| Nov 26, 2024 | 63.00 | 67.50 | 60.00 | 67.50 | 67.50 | 3,863 |
| Nov 25, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 410 |
| Nov 22, 2024 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 425 |
| Nov 21, 2024 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | 220 |
| Nov 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 300 |
| Nov 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 40 |
| Nov 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 15, 2024 | 68.00 | 68.00 | 65.00 | 68.00 | 68.00 | 1,443 |
| Nov 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100 |
| Nov 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 11, 2024 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 369 |
| Nov 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10 |
| Nov 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 6, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 5, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 80 |
| Nov 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 376 |
| Nov 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 12 |
| Oct 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 23, 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 150 |
| Oct 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 21, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 18, 2024 | 67.50 | 67.50 | 65.00 | 67.50 | 67.50 | 2,572 |
| Oct 17, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | 137 |
| Oct 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 500 |
| Oct 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1,850 |
| Oct 14, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1,050 |
| Oct 11, 2024 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 655 |
| Oct 10, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3 |
| Oct 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Oct 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 |
| Oct 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 3, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 510 |
| Oct 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 10 |
| Oct 1, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Sep 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 20 |
| Sep 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 100 |
| Sep 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 67 |
| Sep 24, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 33 |
| Sep 23, 2024 | 72.00 | 79.00 | 70.50 | 79.00 | 79.00 | 629 |
| Sep 20, 2024 | 71.00 | 74.00 | 70.50 | 72.00 | 72.00 | 4,352 |
| Sep 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 52 |
| Sep 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 450 |
| Sep 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 51 |
| Sep 6, 2024 | 80.00 | 80.50 | 75.00 | 75.00 | 75.00 | 3,750 |
| Sep 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Sep 4, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| Sep 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 10 |
| Sep 2, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Aug 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Aug 29, 2024 | 74.00 | 82.00 | 74.00 | 82.00 | 82.00 | 495 |
| Aug 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 10 |
| Aug 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 9 |
| Aug 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 280 |
| Aug 19, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1,750 |
| Aug 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 650 |
| Aug 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 14, 2024 | 80.00 | 80.00 | 69.00 | 70.00 | 70.00 | 1,262 |
| Aug 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 270 |
| Aug 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 280 |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 50 |
| Aug 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 718 |
| Aug 2, 2024 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | 482 |
| Aug 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 205 |
| Jul 31, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 500 |
| Jul 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jul 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jul 26, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 200 |
| Jul 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jul 24, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jul 23, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 100 |
| Jul 22, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Jul 19, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Jul 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10 |
| Jul 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jul 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 500 |
| Jul 15, 2024 | 88.00 | 88.00 | 84.00 | 84.00 | 84.00 | 159 |
| Jul 12, 2024 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | 540 |
| Jul 11, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Jul 10, 2024 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 420 |
| Jul 9, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 520 |
| Jul 8, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 35 |
| Jul 4, 2024 | 88.00 | 88.00 | 84.00 | 88.00 | 88.00 | 314 |
| Jul 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 2, 2024 | 88.00 | 88.00 | 83.00 | 83.00 | 83.00 | 6 |
| Jul 1, 2024 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 305 |
| Jun 28, 2024 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | 1,186 |
| Jun 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 25, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jun 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| Jun 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jun 20, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 390 |
| Jun 19, 2024 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | 2,226 |
| Jun 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 90 |
| Jun 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 225 |
| Jun 14, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 12, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 50 |
| Jun 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 7, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 350 |
| Jun 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jun 5, 2024 | 65.50 | 69.50 | 65.00 | 69.50 | 69.50 | 592 |
| Jun 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 20 |
| Jun 3, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 175 |
| May 31, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 30, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 17 |
| May 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 483 |
| May 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 22, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 150 |
| May 21, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| May 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 15, 2024 | 69.50 | 70.00 | 67.00 | 70.00 | 70.00 | 2,800 |
| May 14, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| May 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 25 |
| May 10, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 57 |
| May 9, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 61 |
| May 7, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| May 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 100 |
| May 3, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| May 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 20 |
| Apr 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 207 |
| Apr 23, 2024 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | 693 |
| Apr 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 18, 2024 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 82 |
| Apr 17, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Apr 16, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 100 |
| Apr 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 25 |
| Apr 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Apr 11, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 761 |
| Apr 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Apr 9, 2024 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 685 |
| Apr 8, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2,715 |
| Apr 5, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | 45 |
| Apr 4, 2024 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 100 |
Related Tickers
SMWB Similarweb Ltd.
7.61
-7.53%
VTSI VirTra, Inc.
4.4200
+1.14%
SMSI Smith Micro Software, Inc.
0.7420
-2.50%
SRAD Sportradar Group AG
21.19
-4.55%
TEAM Atlassian Corporation
198.35
-11.44%
DUOL Duolingo, Inc.
313.90
-7.01%
GRAB Grab Holdings Limited
4.2600
-7.59%
ADBE Adobe Inc.
367.25
-4.80%
SHOP Shopify Inc. Class A Subordinate Voting Shares
82.29
-18.24%
UBER Uber Technologies, Inc.
69.85
-6.24%