Frankfurt - Delayed Quote EUR

Emperor International Holdings Limited (EM3A.F)

Compare
0.0160 0.0000 (0.00%)
At close: December 13 at 8:20:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 11, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 10, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 9, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 6, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 5, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 3, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Dec 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 31, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Oct 29, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 28, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 24, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 23, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 21, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 18, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 15, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 14, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 10, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 -
Oct 9, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Oct 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Oct 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 3, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 2, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Oct 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 24, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Sep 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 19, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 18, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 13, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 12, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 10, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 6, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 4, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 3, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 2, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 30, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 29, 2024 0.0030 Dividend
Aug 29, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 28, 2024 0.0180 0.0180 0.0180 0.0180 0.0150 -
Aug 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0150 -
Aug 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0150 -
Aug 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0150 -
Aug 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0150 -
Aug 21, 2024 0.0185 0.0185 0.0185 0.0185 0.0154 -
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0167 -
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0167 -
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0167 -
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0167 -
Aug 14, 2024 0.0185 0.0185 0.0185 0.0185 0.0154 -
Aug 13, 2024 0.0185 0.0185 0.0185 0.0185 0.0154 -
Aug 12, 2024 0.0192 0.0192 0.0192 0.0192 0.0160 -
Aug 9, 2024 0.0192 0.0192 0.0192 0.0192 0.0160 -
Aug 8, 2024 0.0192 0.0192 0.0192 0.0192 0.0160 -
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0167 -
Aug 6, 2024 0.0192 0.0192 0.0192 0.0192 0.0160 -
Aug 5, 2024 0.0192 0.0192 0.0192 0.0192 0.0160 -
Aug 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0208 -
Aug 1, 2024 0.0245 0.0245 0.0245 0.0245 0.0204 -
Jul 31, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jul 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jul 29, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jul 26, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jul 25, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jul 24, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jul 23, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jul 22, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jul 19, 2024 0.0295 0.0295 0.0295 0.0295 0.0246 -
Jul 18, 2024 0.0295 0.0295 0.0295 0.0295 0.0246 -
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0250 -
Jul 16, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Jul 15, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Jul 12, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0250 -
Jul 10, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Jul 9, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Jul 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0250 -
Jul 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Jul 4, 2024 0.0315 0.0315 0.0315 0.0315 0.0262 -
Jul 3, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Jul 2, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jul 1, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Jun 28, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jun 27, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Jun 24, 2024 0.0360 0.0360 0.0360 0.0360 0.0300 -
Jun 21, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 20, 2024 0.0360 0.0360 0.0360 0.0360 0.0300 -
Jun 19, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Jun 17, 2024 0.0360 0.0360 0.0360 0.0360 0.0300 -
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Jun 13, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Jun 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 11, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 10, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 7, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Jun 6, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Jun 5, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Jun 4, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
Jun 3, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
May 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
May 30, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
May 29, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
May 28, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
May 27, 2024 0.0385 0.0385 0.0385 0.0385 0.0321 -
May 24, 2024 0.0385 0.0385 0.0385 0.0385 0.0321 -
May 23, 2024 0.0390 0.0390 0.0390 0.0390 0.0325 -
May 22, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
May 21, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
May 20, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
May 17, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
May 16, 2024 0.0375 0.0375 0.0375 0.0375 0.0313 -
May 15, 2024 0.0380 0.0380 0.0380 0.0380 0.0317 -
May 14, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
May 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
May 10, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
May 9, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
May 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
May 7, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
May 6, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
May 3, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
May 2, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Apr 30, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Apr 29, 2024 0.0315 0.0315 0.0315 0.0315 0.0262 -
Apr 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Apr 25, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Apr 24, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Apr 23, 2024 0.0295 0.0295 0.0295 0.0295 0.0246 -
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0250 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0250 -
Apr 18, 2024 0.0295 0.0295 0.0295 0.0295 0.0246 -
Apr 17, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Apr 16, 2024 0.0305 0.0400 0.0305 0.0400 0.0333 13,000
Apr 15, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Apr 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Apr 11, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Apr 10, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Apr 9, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Apr 8, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Apr 5, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Apr 4, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Apr 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Apr 2, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Mar 28, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Mar 27, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Mar 26, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
Mar 25, 2024 0.0360 0.0360 0.0360 0.0360 0.0300 -
Mar 22, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
Mar 21, 2024 0.0375 0.0375 0.0375 0.0375 0.0313 -
Mar 20, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Mar 19, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
Mar 18, 2024 0.0370 0.0370 0.0370 0.0370 0.0308 -
Mar 15, 2024 0.0380 0.0380 0.0380 0.0380 0.0317 -
Mar 14, 2024 0.0375 0.0375 0.0375 0.0375 0.0313 -
Mar 13, 2024 0.0375 0.0375 0.0375 0.0375 0.0313 -
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Mar 11, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Mar 8, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Mar 7, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Mar 6, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Mar 5, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Mar 4, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Mar 1, 2024 0.0360 0.0360 0.0360 0.0360 0.0300 -
Feb 29, 2024 0.0365 0.0365 0.0365 0.0365 0.0304 -
Feb 28, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0292 -
Feb 26, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Feb 23, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Feb 22, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 21, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Feb 20, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 19, 2024 0.0355 0.0355 0.0355 0.0355 0.0296 -
Feb 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 15, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Feb 14, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Feb 13, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 12, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 9, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Feb 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Feb 7, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Feb 6, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Feb 5, 2024 0.0305 0.0305 0.0305 0.0305 0.0254 -
Feb 2, 2024 0.0315 0.0315 0.0315 0.0315 0.0262 -
Feb 1, 2024 0.0315 0.0315 0.0315 0.0315 0.0262 -
Jan 31, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Jan 30, 2024 0.0315 0.0315 0.0315 0.0315 0.0262 -
Jan 29, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jan 26, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 25, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 24, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 23, 2024 0.0320 0.0320 0.0320 0.0320 0.0267 -
Jan 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0258 -
Jan 19, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 18, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 17, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jan 16, 2024 0.0335 0.0335 0.0335 0.0335 0.0279 -
Jan 15, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Jan 12, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Jan 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jan 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0275 -
Jan 9, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 8, 2024 0.0325 0.0325 0.0325 0.0325 0.0271 -
Jan 5, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Jan 4, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Jan 3, 2024 0.0345 0.0345 0.0345 0.0345 0.0287 -
Jan 2, 2024 0.0340 0.0340 0.0340 0.0340 0.0283 -
Dec 29, 2023 0.0335 0.0335 0.0335 0.0335 0.0279 -
Dec 28, 2023 0.0340 0.0340 0.0340 0.0340 0.0283 -
Dec 27, 2023 0.0335 0.0335 0.0335 0.0335 0.0279 -
Dec 22, 2023 0.0355 0.0355 0.0355 0.0355 0.0296 -
Dec 21, 2023 0.0355 0.0355 0.0355 0.0355 0.0296 -
Dec 20, 2023 0.0360 0.0360 0.0360 0.0360 0.0300 -
Dec 19, 2023 0.0365 0.0365 0.0365 0.0365 0.0304 -
Dec 18, 2023 0.0370 0.0370 0.0370 0.0370 0.0308 -
Dec 15, 2023 0.0370 0.0370 0.0370 0.0370 0.0308 -
Dec 14, 2023 0.0360 0.0360 0.0360 0.0360 0.0300 -
Dec 13, 2023 0.0370 0.0370 0.0370 0.0370 0.0308 -