At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 4:01:41 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN241220C00015000 | 10/10/2024 2:13 PM | 15 | 12.46 | 12.00 | 16.50 | 0.00 | 0.00% | 2 | 0 | 1,083.59% |
| ELVN241220C00025000 | 10/14/2024 1:32 PM | 25 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| ELVN241220C00030000 | 11/12/2024 6:32 PM | 30 | 1.29 | 0.00 | 3.00 | 0.00 | 0.00% | 3 | 7 | 300.20% |
| ELVN241220C00035000 | 10/30/2024 6:27 PM | 35 | 1.20 | 0.00 | 4.90 | 0.00 | 0.00% | - | 2 | 470.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN241220P00017500 | 5/13/2024 5:37 PM | 17.5 | 2.50 | 0.80 | 5.00 | 0.00 | 0.00% | 1 | 1 | 517.38% |
| ELVN241220P00020000 | 11/18/2024 2:51 PM | 20 | 0.30 | 0.00 | 4.90 | 0.00 | 0.00% | - | 5 | 349.61% |
| ELVN241220P00022500 | 10/4/2024 6:48 PM | 22.5 | 1.05 | 0.00 | 4.90 | 0.00 | 0.00% | 500 | 500 | 237.50% |
| ELVN241220P00025000 | 12/12/2024 6:59 PM | 25 | 2.45 | 0.60 | 4.50 | 0.00 | 0.00% | 1 | 58 | 117.19% |
Related Tickers
IRON Disc Medicine, Inc.
64.89
+0.96%
SYRE Spyre Therapeutics, Inc.
24.12
+0.84%
MLTX MoonLake Immunotherapeutics
51.34
-4.52%
ERAS Erasca, Inc.
2.5600
-2.66%
APGE Apogee Therapeutics, Inc.
44.50
+0.41%
VRDN Viridian Therapeutics, Inc.
17.85
-0.78%
PTGX Protagonist Therapeutics, Inc.
41.08
+1.73%
RARE Ultragenyx Pharmaceutical Inc.
45.78
-2.37%
MLYS Mineralys Therapeutics, Inc.
11.90
-2.22%
ORKA Oruka Therapeutics, Inc.
21.94
+2.91%