NasdaqGS - Delayed Quote USD
Enliven Therapeutics, Inc. (ELVN)
16.93
-0.45
(-2.59%)
At close: May 21 at 4:00:01 PM EDT
17.50
+0.57
+(3.37%)
After hours: May 21 at 5:12:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN250620C00020000 | 5/14/2025 12:54 PM | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| ELVN250620C00022500 | 3/7/2025 12:47 PM | 22.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| ELVN250620C00025000 | 3/28/2025 2:33 PM | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN250620P00015000 | 5/12/2025 10:32 AM | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ELVN250620P00017500 | 5/14/2025 10:01 AM | 17.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ELVN250620P00020000 | 5/21/2025 9:59 AM | 20 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ELVN250620P00022500 | 5/1/2025 3:29 PM | 22.5 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ELVN250620P00030000 | 10/28/2024 9:30 AM | 30 | 8.70 | 6.90 | 11.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TRML Tourmaline Bio, Inc.
15.11
-6.73%
SYRE Spyre Therapeutics, Inc.
14.78
-4.03%
ORKA Oruka Therapeutics, Inc.
10.58
-0.38%
NGNE Neurogene Inc.
17.49
-5.71%
APGE Apogee Therapeutics, Inc.
40.18
-0.40%
KYMR Kymera Therapeutics, Inc.
30.13
-4.17%
VRDN Viridian Therapeutics, Inc.
13.66
-1.16%
NUVL Nuvalent, Inc.
73.66
-2.93%
PTGX Protagonist Therapeutics, Inc.
45.82
-1.69%
SRZN Surrozen, Inc.
7.31
-10.20%