74.83
-4.07
(-5.16%)
As of 3:00:02 PM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 78.00 | 78.00 | 74.00 | 74.83 | 74.83 | 548 |
| Apr 10, 2025 | 78.54 | 78.90 | 76.68 | 78.90 | 78.90 | 367 |
| Apr 9, 2025 | 79.40 | 79.40 | 74.22 | 75.00 | 75.00 | 366 |
| Apr 8, 2025 | 78.68 | 80.00 | 78.68 | 80.00 | 80.00 | 146 |
| Apr 7, 2025 | 83.58 | 83.58 | 75.79 | 80.70 | 80.70 | 61 |
| Apr 4, 2025 | 88.00 | 88.00 | 84.00 | 84.00 | 84.00 | 1,199 |
| Apr 3, 2025 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | 333 |
| Apr 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| Apr 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 31, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 142 |
| Mar 28, 2025 | 95.00 | 95.00 | 92.00 | 92.00 | 92.00 | 130 |
| Mar 27, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 640 |
| Mar 26, 2025 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | 14 |
| Mar 25, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4 |
| Mar 24, 2025 | 97.00 | 98.50 | 97.00 | 98.00 | 98.00 | 19 |
| Mar 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 19, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 607 |
| Mar 18, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 250 |
| Mar 17, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4 |
| Mar 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Mar 13, 2025 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | 32 |
| Mar 12, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 31 |
| Mar 11, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 115 |
| Mar 10, 2025 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | 112 |
| Mar 7, 2025 | 99.00 | 103.00 | 99.00 | 103.00 | 103.00 | 143 |
| Mar 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 21 |
| Mar 5, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 314 |
| Mar 4, 2025 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | 342 |
| Mar 3, 2025 | 104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 94 |
| Feb 28, 2025 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 264 |
| Feb 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 120 |
| Feb 26, 2025 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 189 |
| Feb 25, 2025 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 96 |
| Feb 24, 2025 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | 305 |
| Feb 21, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 626 |
| Feb 20, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | 307 |
| Feb 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Feb 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 104 |
| Feb 17, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 31 |
| Feb 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,357 |
| Feb 13, 2025 | 112.00 | 112.00 | 108.00 | 112.00 | 112.00 | 74 |
| Feb 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 10, 2025 | 99.00 | 105.00 | 99.00 | 105.00 | 105.00 | 9 |
| Feb 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 99 |
| Feb 6, 2025 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | 79 |
| Feb 5, 2025 | 111.00 | 111.00 | 105.00 | 105.00 | 105.00 | 129 |
| Feb 4, 2025 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 87 |
| Feb 3, 2025 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 346 |
| Jan 31, 2025 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 844 |
| Jan 30, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 52 |
| Jan 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 541 |
| Jan 28, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 93 |
| Jan 27, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 541 |
| Jan 24, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 546 |
| Jan 23, 2025 | 119.00 | 119.00 | 115.00 | 117.00 | 117.00 | 2,148 |
| Jan 22, 2025 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | 88 |
| Jan 21, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 58 |
| Jan 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 160 |
| Jan 17, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 2,009 |
| Jan 16, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 689 |
| Jan 15, 2025 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 232 |
| Jan 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 674 |
| Jan 13, 2025 | 97.50 | 101.00 | 97.50 | 101.00 | 101.00 | 81 |
| Jan 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 400 |
| Jan 9, 2025 | 98.50 | 99.50 | 98.00 | 98.00 | 98.00 | 950 |
| Jan 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 248 |
| Jan 7, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 672 |
| Jan 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 30 |
| Jan 2, 2025 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | 193 |
| Dec 30, 2024 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 628 |
| Dec 27, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 830 |
| Dec 23, 2024 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 140 |
| Dec 20, 2024 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 92 |
| Dec 19, 2024 | 110.00 | 110.00 | 99.00 | 99.00 | 99.00 | 634 |
| Dec 18, 2024 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 105 |
| Dec 17, 2024 | 99.50 | 104.00 | 99.50 | 104.00 | 104.00 | 713 |
| Dec 16, 2024 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 492 |
| Dec 13, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 35 |
| Dec 12, 2024 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 124 |
| Dec 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Dec 10, 2024 | 104.00 | 109.00 | 104.00 | 109.00 | 109.00 | 716 |
| Dec 9, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 836 |
| Dec 6, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,117 |
| Dec 5, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 15 |
| Dec 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 497 |
| Dec 3, 2024 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 1,111 |
| Dec 2, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 176 |
| Nov 29, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 416 |
| Nov 28, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 622 |
| Nov 27, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 32 |
| Nov 26, 2024 | 95.00 | 101.00 | 95.00 | 101.00 | 101.00 | 249 |
| Nov 25, 2024 | 93.00 | 98.00 | 93.00 | 98.00 | 98.00 | 84 |
| Nov 22, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 197 |
| Nov 21, 2024 | 98.00 | 98.00 | 96.00 | 97.00 | 97.00 | 829 |
| Nov 20, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 153 |
| Nov 19, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 66 |
| Nov 18, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 273 |
| Nov 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 17 |
| Nov 14, 2024 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 268 |
| Nov 13, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 28 |
| Nov 12, 2024 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 238 |
| Nov 11, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 444 |
| Nov 8, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20 |
| Nov 7, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 60 |
| Nov 6, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Nov 5, 2024 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | 20 |
| Nov 4, 2024 | 106.00 | 106.00 | 102.00 | 105.00 | 105.00 | 208 |
| Nov 1, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 13 |
| Oct 31, 2024 | 108.00 | 108.00 | 103.00 | 106.00 | 106.00 | 258 |
| Oct 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 101 |
| Oct 29, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 19 |
| Oct 28, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 532 |
| Oct 25, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 95 |
| Oct 24, 2024 | 115.00 | 117.00 | 115.00 | 115.00 | 115.00 | 492 |
| Oct 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 21 |
| Oct 22, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 112 |
| Oct 21, 2024 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | 50 |
| Oct 18, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 73 |
| Oct 17, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 92 |
| Oct 16, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 15, 2024 | 111.00 | 116.00 | 111.00 | 115.00 | 115.00 | 358 |
| Oct 14, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 111 |
| Oct 11, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Oct 10, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 178 |
| Oct 9, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 37 |
| Oct 8, 2024 | 117.00 | 117.00 | 111.00 | 111.00 | 111.00 | 144 |
| Oct 7, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 532 |
| Oct 4, 2024 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 259 |
| Oct 3, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 101 |
| Oct 2, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 105 |
| Oct 1, 2024 | 113.00 | 116.00 | 113.00 | 114.00 | 114.00 | 666 |
| Sep 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 20 |
| Sep 27, 2024 | 115.00 | 117.00 | 113.00 | 113.00 | 113.00 | 360 |
| Sep 26, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 126 |
| Sep 25, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 141 |
| Sep 24, 2024 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 374 |
| Sep 23, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1,090 |
| Sep 20, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,025 |
| Sep 19, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 200 |
| Sep 18, 2024 | 113.00 | 113.00 | 110.00 | 112.00 | 112.00 | 208 |
| Sep 17, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 7 |
| Sep 16, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 78 |
| Sep 13, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 624 |
| Sep 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 604 |
| Sep 11, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Sep 10, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 291 |
| Sep 9, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 20 |
| Sep 5, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
| Sep 4, 2024 | 115.00 | 115.00 | 104.00 | 114.00 | 114.00 | 18 |
| Sep 3, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 82 |
| Sep 2, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 92 |
| Aug 30, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 888 |
| Aug 29, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 12 |
| Aug 28, 2024 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 128 |
| Aug 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 35 |
| Aug 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 38 |
| Aug 23, 2024 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 233 |
| Aug 22, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 34 |
| Aug 21, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1,392 |
| Aug 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 461 |
| Aug 19, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 99 |
| Aug 16, 2024 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 276 |
| Aug 15, 2024 | 104.00 | 110.00 | 104.00 | 110.00 | 110.00 | 129 |
| Aug 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 28 |
| Aug 13, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 147 |
| Aug 12, 2024 | 103.00 | 109.00 | 103.00 | 103.00 | 103.00 | 443 |
| Aug 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 8, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11 |
| Aug 7, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 12 |
| Aug 6, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 95 |
| Aug 5, 2024 | 110.00 | 110.00 | 102.00 | 106.00 | 106.00 | 640 |
| Aug 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 272 |
| Aug 1, 2024 | 117.00 | 117.00 | 110.00 | 112.00 | 112.00 | 357 |
| Jul 31, 2024 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 34 |
| Jul 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 294 |
| Jul 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 16 |
| Jul 26, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 117.00 | 47 |
| Jul 25, 2024 | 109.00 | 117.00 | 109.00 | 117.00 | 117.00 | 836 |
| Jul 24, 2024 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | 1,426 |
| Jul 23, 2024 | 118.00 | 118.00 | 108.00 | 108.00 | 108.00 | 34 |
| Jul 22, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 174 |
| Jul 19, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 1,646 |
| Jul 18, 2024 | 103.00 | 107.00 | 103.00 | 105.00 | 105.00 | 216 |
| Jul 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 107 |
| Jul 16, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 106 |
| Jul 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 47 |
| Jul 12, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 81 |
| Jul 11, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 116 |
| Jul 10, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 18 |
| Jul 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 52 |
| Jul 8, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 53 |
| Jul 5, 2024 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 212 |
| Jul 4, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5 |
| Jul 3, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 196 |
| Jul 2, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 277 |
| Jul 1, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 116 |
| Jun 28, 2024 | 107.00 | 109.00 | 105.00 | 109.00 | 109.00 | 154 |
| Jun 27, 2024 | 105.00 | 114.00 | 105.00 | 107.00 | 107.00 | 316 |
| Jun 26, 2024 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 120 |
| Jun 25, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 13 |
| Jun 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| Jun 20, 2024 | 103.00 | 110.00 | 103.00 | 109.00 | 109.00 | 81 |
| Jun 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 49 |
| Jun 18, 2024 | 107.00 | 113.00 | 107.00 | 113.00 | 113.00 | 52 |
| Jun 17, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 111 |
| Jun 14, 2024 | 101.00 | 115.00 | 101.00 | 115.00 | 115.00 | 390 |
| Jun 13, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 2 |
| Jun 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 9 |
| Jun 11, 2024 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 51 |
| Jun 10, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 50 |
| Jun 7, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 442 |
| Jun 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 9 |
| Jun 4, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 318 |
| Jun 3, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 662 |
| May 31, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 455 |
| May 30, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4 |
| May 29, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 368 |
| May 28, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 163 |
| May 27, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3 |
| May 24, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 41 |
| May 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 315 |
| May 22, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 35 |
| May 21, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 10 |
| May 20, 2024 | 119.00 | 119.00 | 113.00 | 113.00 | 113.00 | 165 |
| May 17, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 119.00 | 1,416 |
| May 16, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 805 |
| May 15, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 1,057 |
| May 14, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 183 |
| May 13, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 391 |
| May 10, 2024 | 113.00 | 115.00 | 106.00 | 115.00 | 115.00 | 264 |
| May 8, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 7, 2024 | 112.00 | 115.00 | 112.00 | 113.00 | 113.00 | 191 |
| May 6, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 67 |
| May 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| May 2, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 552 |
| Apr 30, 2024 | 116.00 | 116.00 | 110.00 | 110.00 | 110.00 | 1,029 |
| Apr 29, 2024 | 118.00 | 119.00 | 116.00 | 116.00 | 116.00 | 477 |
| Apr 26, 2024 | 108.00 | 116.00 | 108.00 | 116.00 | 116.00 | 1,479 |
| Apr 25, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 23 |
| Apr 24, 2024 | 114.00 | 114.00 | 108.00 | 112.00 | 112.00 | 740 |
| Apr 23, 2024 | 103.00 | 114.00 | 103.00 | 114.00 | 114.00 | 1,068 |
| Apr 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 561 |
| Apr 19, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 16 |
| Apr 18, 2024 | 106.00 | 106.00 | 103.00 | 106.00 | 106.00 | 204 |
| Apr 17, 2024 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 22 |
| Apr 16, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 50 |
| Apr 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 233 |
| Apr 12, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 135 |
| Apr 11, 2024 | 115.00 | 115.00 | 109.00 | 114.00 | 114.00 | 294 |