Tel Aviv - Delayed Quote ILA

Electra Limited (ELTR.TA)

208,600.00
0.00
(0.00%)
At close: May 27 at 5:24:56 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 27, 2025208,600.00211,230.00206,490.00208,600.00208,600.001,589
May 26, 2025201,710.00209,710.00201,100.00208,600.00208,600.005,145
May 25, 2025201,490.00202,490.00200,450.00201,710.00201,710.00502
May 22, 2025201,490.00203,470.00198,710.00201,490.00201,490.004,441
May 21, 2025206,000.00206,000.00197,950.00201,490.00201,490.002,825
May 20, 2025210,000.00210,000.00205,730.00206,000.00206,000.002,411
May 19, 2025208,900.00208,900.00208,900.00208,900.00208,900.00-
May 18, 2025207,860.00209,480.00207,200.00208,900.00208,900.001,589
May 15, 2025203,980.00209,160.00201,000.00207,860.00207,860.004,989
May 14, 2025201,930.00206,000.00201,900.00202,590.00202,590.004,206
May 13, 2025200,990.00201,930.00198,410.00201,930.00201,930.002,094
May 12, 2025203,700.00203,700.00198,500.00200,830.00200,830.001,663
May 11, 2025203,730.00203,730.00200,420.00200,930.00200,930.001,017
May 8, 2025197,100.00204,100.00197,100.00203,730.00203,730.003,214
May 7, 2025195,810.00200,900.00195,000.00197,000.00197,000.003,774
May 6, 2025194,250.00198,500.00194,250.00196,200.00196,200.0018,536
May 5, 2025194,900.00195,960.00191,650.00193,540.00193,540.001,783
May 4, 2025194,000.00197,740.00190,660.00194,900.00194,900.00810
Apr 29, 2025192,500.00195,290.00185,360.00194,000.00194,000.001,930
Apr 28, 2025188,250.00195,770.00187,600.00192,500.00192,500.004,393
Apr 27, 2025193,010.00195,150.00186,900.00188,250.00188,250.00553
Apr 24, 2025192,050.00195,110.00190,610.00192,050.00192,050.004,472
Apr 23, 2025191,500.00197,610.00191,500.00192,050.00192,050.002,588
Apr 22, 2025189,020.00193,000.00187,420.00189,420.00189,420.002,669
Apr 21, 2025193,990.00193,990.00187,460.00189,020.00189,020.001,012
Apr 20, 2025191,500.00194,000.00189,810.00193,990.00193,990.00544
Apr 17, 2025194,420.00196,630.00191,140.00191,480.00191,480.001,523
Apr 16, 2025189,060.00195,030.00187,040.00194,420.00194,420.001,383
Apr 15, 2025187,750.00193,380.00187,710.00192,900.00192,900.001,251
Apr 14, 2025181,400.00188,400.00181,400.00187,750.00187,750.001,121
Apr 10, 2025181,440.00186,380.00180,080.00181,400.00181,400.002,299
Apr 9, 2025178,140.00178,300.00173,240.00176,160.00176,160.002,848
Apr 8, 2025173,940.00180,300.00172,200.00180,300.00180,300.009,988
Apr 7, 2025167,010.00176,960.00163,870.00173,940.00173,940.006,934
Apr 6, 2025 1228.8269 Dividend
Apr 6, 2025177,600.00177,600.00168,300.00173,940.00173,940.001,269
Apr 3, 2025175,050.00185,820.00175,050.00181,530.00181,517.702,229
Apr 2, 2025178,000.00183,950.00178,000.00183,200.00183,187.591,651
Apr 1, 2025173,080.00178,400.00173,080.00178,000.00177,987.955,110
Mar 31, 2025170,120.00173,080.00166,640.00173,080.00173,068.283,406
Mar 30, 2025172,290.00173,880.00170,120.00170,120.00170,108.48568
Mar 27, 2025172,120.00176,370.00169,200.00176,370.00176,358.062,020
Mar 26, 2025177,700.00178,000.00172,100.00172,120.00172,108.342,129
Mar 25, 2025173,550.00177,700.00170,730.00177,700.00177,687.972,476
Mar 24, 2025175,000.00176,050.00171,890.00173,550.00173,538.254,297
Mar 23, 2025183,570.00183,570.00170,340.00172,220.00172,208.341,802
Mar 20, 2025188,700.00189,300.00178,870.00183,570.00183,557.583,122
Mar 19, 2025189,510.00189,800.00183,370.00184,940.00184,927.482,788
Mar 18, 2025199,980.00199,980.00188,450.00189,510.00189,497.172,721
Mar 17, 2025196,100.00199,900.00195,780.00198,690.00198,676.552,860
Mar 16, 2025192,430.00197,900.00192,400.00197,900.00197,886.59836
Mar 13, 2025197,000.00197,000.00191,620.00192,430.00192,416.975,075
Mar 12, 2025191,800.00199,060.00191,800.00197,000.00196,986.664,878
Mar 11, 2025188,990.00191,800.00182,000.00191,800.00191,787.023,685
Mar 10, 2025193,990.00194,260.00186,520.00188,990.00188,977.202,045
Mar 9, 2025192,500.00193,400.00191,720.00192,990.00192,976.94885
Mar 6, 2025194,780.00194,800.00190,310.00192,500.00192,486.972,184
Mar 5, 2025190,800.00194,900.00190,800.00194,780.00194,766.811,232
Mar 4, 2025196,260.00196,940.00189,800.00190,800.00190,787.082,470
Mar 3, 2025194,000.00198,000.00194,000.00196,260.00196,246.722,671
Mar 2, 2025192,400.00194,800.00187,890.00193,500.00193,486.891,487
Feb 27, 2025187,400.00192,400.00186,340.00192,400.00192,386.975,129
Feb 26, 2025191,000.00194,110.00187,800.00187,900.00187,887.283,549
Feb 25, 2025194,000.00195,420.00190,530.00191,600.00191,587.031,433
Feb 24, 2025198,500.00198,910.00192,600.00194,000.00193,986.863,356
Feb 23, 2025204,720.00204,720.00198,450.00198,500.00198,486.56808
Feb 20, 2025208,300.00208,300.00204,250.00204,720.00204,706.142,425
Feb 19, 2025203,900.00207,590.00201,010.00206,580.00206,566.024,796
Feb 18, 2025197,700.00204,510.00195,850.00203,900.00203,886.1930,564
Feb 17, 2025199,800.00201,150.00196,660.00197,800.00197,786.612,382
Feb 16, 2025197,540.00199,800.00196,470.00199,800.00199,786.47756
Feb 13, 2025198,960.00199,860.00195,030.00197,540.00197,526.634,844
Feb 12, 2025202,730.00202,730.00195,570.00197,000.00196,986.664,764
Feb 11, 2025206,550.00206,550.00200,830.00202,730.00202,716.273,103
Feb 10, 2025206,400.00207,630.00204,050.00206,550.00206,536.022,189
Feb 9, 2025208,000.00208,000.00204,710.00206,400.00206,386.031,106
Feb 6, 2025210,460.00210,500.00207,310.00208,150.00208,135.9123,399
Feb 5, 2025204,200.00212,200.00204,200.00210,460.00210,445.755,816
Feb 4, 2025200,530.00204,500.00200,280.00204,200.00204,186.172,451
Feb 3, 2025196,610.00201,330.00196,610.00200,530.00200,516.422,086
Feb 2, 2025197,000.00201,900.00197,000.00201,900.00201,886.33784
Jan 30, 2025200,100.00202,600.00194,300.00201,000.00200,986.392,301
Jan 29, 2025199,620.00204,100.00198,260.00200,400.00200,386.442,828
Jan 28, 2025199,800.00200,700.00197,020.00199,620.00199,606.482,860
Jan 27, 2025197,630.00201,000.00197,630.00199,800.00199,786.475,803
Jan 26, 2025204,000.00204,200.00192,000.00203,100.00203,086.252,817
Jan 23, 2025205,170.00205,500.00201,580.00204,000.00203,986.193,180
Jan 22, 2025207,130.00208,800.00203,300.00205,170.00205,156.111,932
Jan 21, 2025207,200.00208,670.00205,590.00207,130.00207,115.971,807
Jan 20, 2025208,300.00209,900.00204,300.00207,200.00207,185.972,007
Jan 19, 2025207,210.00210,250.00207,160.00208,300.00208,285.891,657
Jan 16, 2025210,990.00211,180.00205,700.00207,250.00207,235.972,681
Jan 15, 2025203,940.00209,300.00201,140.00209,300.00209,285.834,483
Jan 14, 2025201,400.00204,490.00201,400.00204,200.00204,186.175,669
Jan 13, 2025196,990.00202,000.00196,990.00201,400.00201,386.363,243
Jan 12, 2025201,070.00201,070.00196,010.00196,990.00196,976.661,846
Jan 9, 2025198,850.00201,870.00195,940.00201,070.00201,056.393,423
Jan 8, 2025205,000.00205,000.00196,010.00198,850.00198,836.536,347
Jan 7, 2025209,560.00209,440.00202,600.00205,000.00204,986.135,166
Jan 6, 2025213,990.00215,600.00208,500.00209,560.00209,545.816,243
Jan 5, 2025207,410.00213,000.00207,410.00212,300.00212,285.632,861
Jan 2, 2025208,090.00210,900.00205,300.00207,350.00207,335.953,420
Jan 1, 2025205,060.00208,890.00204,200.00206,800.00206,786.004,277
Dec 31, 2024201,900.00206,210.00200,930.00205,060.00205,046.114,423
Dec 30, 2024203,700.00206,780.00198,820.00201,900.00201,886.336,022
Dec 29, 2024205,600.00207,000.00201,910.00203,700.00203,686.203,064
Dec 26, 2024207,000.00209,000.00200,010.00205,600.00205,586.084,081
Dec 25, 2024211,600.00213,210.00205,640.00208,560.00208,545.882,914
Dec 24, 2024211,400.00214,480.00210,300.00211,600.00211,585.673,979
Dec 23, 2024208,000.00211,960.00206,850.00211,380.00211,365.694,626
Dec 22, 2024207,000.00211,440.00207,000.00208,000.00207,985.921,821
Dec 19, 2024209,000.00209,000.00204,150.00207,000.00206,985.988,854
Dec 18, 2024212,790.00214,270.00208,520.00209,000.00208,985.845,887
Dec 17, 2024212,810.00215,360.00204,540.00211,000.00210,985.729,471
Dec 16, 2024212,990.00214,500.00208,100.00212,000.00211,985.647,367
Dec 15, 2024218,500.00222,370.00209,520.00211,000.00210,985.722,072
Dec 12, 2024223,000.00224,070.00217,670.00218,500.00218,485.204,637
Dec 11, 2024223,010.00228,000.00221,020.00223,000.00222,984.915,166
Dec 10, 2024221,990.00225,000.00217,610.00223,010.00222,994.913,463
Dec 9, 2024215,090.00222,010.00212,770.00220,500.00220,485.065,020
Dec 8, 2024209,580.00214,710.00209,580.00214,000.00213,985.521,350
Dec 5, 2024210,990.00213,150.00205,000.00209,580.00209,565.817,452
Dec 4, 2024213,400.00214,030.00208,000.00209,580.00209,565.816,178
Dec 3, 2024208,480.00214,440.00208,010.00213,400.00213,385.554,502
Dec 2, 2024203,200.00210,230.00199,120.00208,490.00208,475.896,155
Dec 1, 2024193,430.00204,100.00193,430.00203,000.00202,986.253,412
Nov 28, 2024189,770.00196,140.00189,410.00193,430.00193,416.913,759
Nov 27, 2024187,670.00192,030.00185,700.00190,000.00189,987.145,176
Nov 26, 2024185,940.00191,560.00182,010.00187,670.00187,657.305,283
Nov 25, 2024181,980.00185,940.00179,000.00185,940.00185,927.417,755
Nov 24, 2024181,650.00187,900.00179,800.00180,000.00179,987.812,737
Nov 21, 2024179,200.00183,000.00177,850.00181,200.00181,187.732,096
Nov 20, 2024178,800.00181,500.00176,850.00179,200.00179,187.862,996
Nov 19, 2024177,900.00180,900.00175,610.00178,800.00178,787.894,314
Nov 18, 2024176,580.00178,790.00173,630.00177,400.00177,387.987,188
Nov 17, 2024173,270.00176,490.00171,850.00174,300.00174,288.201,434
Nov 14, 2024173,660.00176,690.00171,800.00173,270.00173,258.273,579
Nov 13, 2024172,100.00176,200.00168,080.00173,660.00173,648.233,780
Nov 12, 2024169,000.00174,370.00168,520.00172,100.00172,088.344,545
Nov 11, 2024168,000.00171,360.00166,520.00168,800.00168,788.586,262
Nov 10, 2024164,350.00170,980.00164,350.00168,000.00167,988.639,624
Nov 7, 2024166,030.00167,030.00164,000.00164,060.00164,048.89163,822
Nov 6, 2024163,190.00167,470.00163,190.00167,210.00167,198.674,170
Nov 5, 2024163,510.00165,300.00161,600.00163,190.00163,178.956,802
Nov 4, 2024164,750.00167,000.00163,200.00163,700.00163,688.926,825
Nov 3, 2024167,720.00168,990.00165,000.00166,300.00166,288.738,662
Oct 31, 2024167,350.00170,700.00165,780.00170,530.00170,518.456,786
Oct 30, 2024161,500.00169,500.00159,450.00169,000.00168,988.568,671
Oct 29, 2024155,700.00163,960.00155,700.00162,000.00161,989.0314,380
Oct 28, 2024156,100.00158,000.00156,060.00157,500.00157,489.3310,370
Oct 27, 2024158,900.00159,550.00156,000.00156,120.00156,109.424,758
Oct 22, 2024154,500.00154,500.00151,370.00152,740.00152,729.6623,438
Oct 21, 2024155,000.00155,310.00153,600.00154,500.00154,489.538,224
Oct 20, 2024153,000.00154,900.00150,100.00154,500.00154,489.535,745
Oct 15, 2024146,000.00149,300.00144,940.00149,000.00148,989.9113,063
Oct 14, 2024143,100.00146,820.00142,910.00145,320.00145,310.162,067
Oct 13, 2024144,490.00144,500.00142,870.00143,710.00143,700.271,323
Oct 10, 2024144,390.00144,930.00142,510.00143,030.00143,020.312,385
Oct 9, 2024144,300.00144,750.00142,700.00143,510.00143,500.281,883
Oct 8, 2024140,700.00142,320.00139,170.00142,300.00142,290.363,397
Oct 7, 2024143,470.00144,850.00139,710.00140,000.00139,990.523,957
Oct 6, 2024144,910.00146,270.00140,770.00143,460.00143,450.281,661
Oct 1, 2024149,700.00150,700.00143,520.00144,910.00144,900.195,652
Sep 30, 2024148,980.00149,150.00145,000.00148,500.00148,489.946,140
Sep 29, 2024146,010.00149,900.00145,320.00148,000.00147,989.989,303
Sep 26, 2024138,220.00138,220.00138,220.00138,220.00138,210.64-
Sep 25, 2024137,730.00140,800.00134,820.00138,220.00138,210.645,797
Sep 24, 2024131,400.00140,000.00131,080.00136,100.00136,090.787,857
Sep 23, 2024127,770.00132,050.00127,220.00131,400.00131,391.115,667
Sep 22, 2024124,200.00128,000.00123,550.00127,770.00127,761.351,896
Sep 19, 2024126,200.00128,090.00122,600.00125,500.00125,491.5014,172
Sep 18, 2024130,170.00130,270.00124,820.00125,990.00125,981.477,863
Sep 17, 2024130,210.00133,980.00128,070.00128,290.00128,281.3110,835
Sep 16, 2024135,000.00140,400.00131,400.00132,610.00132,601.026,194
Sep 15, 2024142,500.00142,500.00137,030.00137,170.00137,160.721,338
Sep 12, 2024140,600.00140,960.00137,190.00139,310.00139,300.562,388
Sep 11, 2024139,130.00140,900.00137,060.00139,210.00139,200.583,639
Sep 10, 2024139,300.00141,000.00138,360.00140,530.00140,520.481,531
Sep 9, 2024139,310.00140,170.00136,200.00139,400.00139,390.566,632
Sep 8, 2024140,770.00141,310.00139,390.00139,690.00139,680.55879
Sep 5, 2024142,730.00142,730.00142,730.00142,730.00142,720.33-
Sep 4, 2024143,750.00144,740.00141,320.00142,730.00142,720.333,523
Sep 3, 2024 1120.2343 Dividend
Sep 3, 2024149,400.00149,400.00144,190.00145,200.00145,190.173,107
Sep 2, 2024146,000.00149,580.00146,000.00149,020.00148,998.702,178
Sep 1, 2024149,500.00149,690.00145,990.00147,060.00147,039.001,624
Aug 29, 2024147,210.00149,820.00147,150.00149,350.00149,328.679,431
Aug 28, 2024148,300.00149,980.00146,800.00149,610.00149,588.631,812
Aug 27, 2024148,880.00149,980.00146,160.00148,300.00148,278.813,318
Aug 26, 2024147,490.00150,680.00147,460.00148,030.00148,008.862,822
Aug 25, 2024142,910.00148,780.00142,530.00147,400.00147,378.942,615
Aug 22, 2024140,300.00143,650.00139,060.00142,710.00142,689.632,543
Aug 21, 2024142,730.00142,730.00138,500.00140,300.00140,279.952,480
Aug 20, 2024145,400.00145,760.00142,270.00142,730.00142,709.611,559
Aug 19, 2024146,000.00146,000.00141,610.00144,020.00143,999.423,130
Aug 18, 2024148,300.00148,700.00145,300.00146,000.00145,979.141,989
Aug 15, 2024143,500.00144,780.00141,920.00143,870.00143,849.452,536
Aug 14, 2024143,220.00145,010.00140,440.00143,230.00143,209.533,495
Aug 12, 2024141,400.00142,800.00138,010.00141,800.00141,779.754,789
Aug 11, 2024142,000.00144,280.00142,000.00143,140.00143,119.551,354
Aug 8, 2024140,430.00144,690.00140,000.00140,050.00140,029.984,846
Aug 7, 2024138,200.00140,430.00137,730.00140,430.00140,409.924,269
Aug 6, 2024137,900.00138,000.00133,920.00136,960.00136,940.444,976
Aug 5, 2024132,300.00135,100.00129,300.00135,020.00135,000.724,120
Aug 4, 2024135,740.00135,740.00133,000.00134,180.00134,160.842,895
Aug 1, 2024138,510.00138,960.00133,310.00135,740.00135,720.616,910
Jul 31, 2024139,000.00141,840.00137,740.00138,510.00138,490.224,298
Jul 30, 2024144,300.00144,850.00140,000.00141,200.00141,179.833,820
Jul 29, 2024147,000.00147,000.00140,540.00142,660.00142,639.632,992
Jul 28, 2024145,140.00148,270.00142,370.00145,450.00145,429.221,665
Jul 25, 2024149,300.00150,680.00148,050.00149,330.00149,308.676,608
Jul 24, 2024149,000.00155,000.00149,000.00151,430.00151,408.382,026
Jul 23, 2024148,070.00154,740.00147,000.00151,050.00151,028.415,701
Jul 22, 2024149,000.00149,000.00145,300.00147,680.00147,658.914,570
Jul 21, 2024145,210.00147,800.00145,210.00147,800.00147,778.891,143
Jul 18, 2024147,900.00148,820.00147,000.00147,800.00147,778.894,663
Jul 17, 2024143,410.00148,680.00143,410.00147,310.00147,288.952,129
Jul 16, 2024143,500.00147,480.00143,500.00145,600.00145,579.202,077
Jul 15, 2024146,600.00147,090.00143,990.00144,840.00144,819.301,332
Jul 14, 2024144,000.00146,600.00142,600.00145,090.00145,069.271,372
Jul 11, 2024141,800.00147,220.00141,770.00145,510.00145,489.207,891
Jul 10, 2024142,500.00142,500.00139,250.00139,770.00139,750.031,414
Jul 9, 2024139,060.00143,690.00139,060.00142,500.00142,479.664,679
Jul 8, 2024141,780.00143,860.00139,290.00139,600.00139,580.053,331
Jul 7, 2024138,500.00144,000.00138,200.00143,990.00143,969.428,249
Jul 4, 2024131,300.00137,470.00130,750.00135,220.00135,200.6915,250
Jul 3, 2024129,890.00131,460.00128,150.00130,000.00129,981.423,093
Jul 2, 2024128,000.00129,230.00127,300.00128,010.00127,991.712,209
Jul 1, 2024129,690.00130,100.00126,420.00128,200.00128,181.693,404
Jun 30, 2024128,000.00132,500.00127,810.00129,690.00129,671.476,712
Jun 27, 2024127,740.00127,740.00125,120.00125,800.00125,782.0310,436
Jun 26, 2024126,230.00129,800.00126,230.00127,740.00127,721.753,954
Jun 25, 2024124,850.00129,580.00124,270.00126,230.00126,211.972,838
Jun 24, 2024123,570.00126,840.00123,450.00125,200.00125,182.113,806
Jun 23, 2024124,200.00126,700.00121,260.00123,570.00123,552.342,685
Jun 20, 2024129,000.00129,580.00123,150.00124,200.00124,182.265,734
Jun 19, 2024126,340.00129,610.00125,530.00128,860.00128,841.593,299
Jun 18, 2024128,010.00129,000.00126,020.00126,340.00126,321.954,097
Jun 17, 2024123,970.00128,450.00123,010.00127,300.00127,281.814,039
Jun 16, 2024126,490.00127,000.00124,000.00124,210.00124,192.261,608
Jun 13, 2024126,880.00128,280.00123,880.00125,340.00125,322.093,323
Jun 10, 2024120,000.00126,880.00120,000.00126,850.00126,831.883,188
Jun 9, 2024124,660.00125,700.00121,860.00121,860.00121,842.592,320
Jun 6, 2024126,240.00127,930.00124,600.00124,660.00124,642.206,560
Jun 5, 2024130,160.00131,030.00126,110.00127,370.00127,351.803,314
Jun 4, 2024132,500.00132,760.00129,510.00130,160.00130,141.412,376
Jun 3, 2024133,800.00134,890.00129,850.00133,820.00133,800.884,608
Jun 2, 2024134,000.00134,000.00130,730.00131,350.00131,331.231,947
May 30, 2024131,500.00131,910.00127,810.00131,500.00131,481.2018,919
May 29, 2024133,900.00134,630.00131,210.00133,400.00133,380.945,113
May 28, 2024130,310.00133,520.00130,250.00133,400.00133,380.946,490
May 27, 2024129,000.00129,330.00126,520.00128,480.00128,461.651,991
Waiting for permission
Allow microphone access to enable voice search

Try again.