Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Delayed Quote SEK

Eltel AB (publ) (ELTEL.ST)

Compare
6.50
0.00
(0.00%)
At close: February 28 at 4:07:17 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20256.506.506.406.506.5017,585
Feb 27, 20256.606.686.386.506.5087,260
Feb 26, 20256.726.726.466.666.6649,792
Feb 25, 20256.866.986.666.726.7253,701
Feb 24, 20256.506.906.466.886.88497,118
Feb 21, 20256.426.506.366.426.42233,285
Feb 20, 20256.406.486.366.486.489,597
Feb 19, 20256.506.506.246.426.42105,538
Feb 18, 20256.486.506.326.506.5065,386
Feb 17, 20256.506.506.406.486.48161,589
Feb 14, 20256.506.606.446.486.481,941,127
Feb 13, 20256.426.506.366.486.4851,003
Feb 12, 20256.506.506.426.426.4221,437
Feb 11, 20256.506.566.386.506.5043,089
Feb 10, 20256.486.526.426.466.4672,206
Feb 7, 20256.466.546.406.506.50118,117
Feb 6, 20256.346.386.246.366.3634,311
Feb 5, 20256.386.406.306.346.3417,984
Feb 4, 20256.506.506.106.346.3481,067
Feb 3, 20256.506.506.426.426.4214,562
Jan 31, 20256.406.506.386.486.4831,807
Jan 30, 20256.586.586.366.486.488,812
Jan 29, 20256.406.506.406.446.447,945
Jan 28, 20256.586.686.406.406.4070,419
Jan 27, 20256.366.506.366.506.5025,681
Jan 24, 20256.426.506.406.406.4022,534
Jan 23, 20256.626.646.426.426.4256,779
Jan 22, 20256.486.606.486.606.6020,102
Jan 21, 20256.406.506.406.506.50364,204
Jan 20, 20256.326.506.326.506.5023,183
Jan 17, 20256.506.526.306.406.4076,089
Jan 16, 20256.426.506.406.506.5014,943
Jan 15, 20256.446.506.426.426.4219,900
Jan 14, 20256.326.506.326.506.5015,159
Jan 13, 20256.386.506.146.406.4050,288
Jan 10, 20256.606.606.446.466.469,804
Jan 9, 20256.486.566.466.526.5214,694
Jan 8, 20256.506.586.446.466.4619,487
Jan 7, 20256.526.526.426.506.5067,054
Jan 3, 20256.526.566.426.566.5641,046
Jan 2, 20256.506.526.446.526.528,812
Dec 30, 20246.346.526.306.446.4464,772
Dec 27, 20246.226.606.166.346.34138,447
Dec 23, 20246.266.306.166.306.3046,858
Dec 20, 20246.466.526.306.386.38139,169
Dec 19, 20246.366.506.286.426.42106,935
Dec 18, 20246.306.366.206.306.3044,220
Dec 17, 20246.306.346.226.286.2864,464
Dec 16, 20246.306.306.306.306.3010,034
Dec 13, 20246.366.366.306.366.3626,312
Dec 12, 20246.346.446.346.426.4227,997
Dec 11, 20246.406.426.306.346.3433,386
Dec 10, 20246.446.566.346.406.4090,444
Dec 9, 20246.466.506.426.506.5048,107
Dec 6, 20246.486.566.486.506.5030,819
Dec 5, 20246.646.786.426.506.50122,506
Dec 4, 20246.466.506.386.406.40100,563
Dec 3, 20246.506.566.406.466.4636,949
Dec 2, 20246.506.726.466.506.506,333
Nov 29, 20246.766.806.406.586.5856,538
Nov 28, 20246.506.506.466.466.4633,405
Nov 27, 20246.586.586.426.506.5098,647
Nov 26, 20246.606.746.586.586.58130,698
Nov 25, 20246.766.766.426.606.6022,503
Nov 22, 20246.666.726.506.606.6034,083
Nov 21, 20246.666.666.486.546.542,471
Nov 20, 20246.706.726.546.706.7012,288
Nov 19, 20246.706.786.626.706.7014,859
Nov 18, 20246.666.906.606.706.7044,795
Nov 15, 20246.667.006.646.946.9426,514
Nov 14, 20246.786.986.666.666.6628,259
Nov 13, 20246.626.806.506.686.6841,570
Nov 12, 20246.706.786.646.686.6883,040
Nov 11, 20246.626.806.606.626.6247,389
Nov 8, 20246.746.766.526.626.6223,233
Nov 7, 20246.846.866.646.746.7436,054
Nov 6, 20247.007.146.626.906.9055,086
Nov 5, 20247.167.367.007.007.0020,169
Nov 4, 20247.147.187.027.147.146,133
Nov 1, 20247.127.207.047.207.206,465
Oct 31, 20247.367.407.127.387.3876,594
Oct 30, 20247.087.407.047.387.3831,012
Oct 29, 20247.107.186.967.067.0629,807
Oct 28, 20247.367.367.007.087.0832,182
Oct 25, 20247.227.387.207.367.3610,396
Oct 24, 20247.227.407.207.207.206,911
Oct 23, 20247.407.407.227.307.303,389
Oct 22, 20247.267.407.147.407.4027,642
Oct 21, 20247.347.387.247.267.264,567
Oct 18, 20247.207.367.187.247.243,575
Oct 17, 20247.207.407.207.287.2819,728
Oct 16, 20247.307.387.147.347.3421,510
Oct 15, 20247.207.387.207.327.325,942
Oct 14, 20247.107.207.107.147.1417,714
Oct 11, 20247.147.167.107.167.168,738
Oct 10, 20247.107.167.107.107.108,265
Oct 9, 20247.147.147.027.107.101,413
Oct 8, 20247.047.147.047.147.14651
Oct 7, 20247.187.187.007.047.0426,697
Oct 4, 20247.107.207.107.187.18242,244
Oct 3, 20247.147.187.107.107.1043,066
Oct 2, 20247.147.307.107.147.14142,236
Oct 1, 20247.287.287.147.147.14242,893
Sep 30, 20247.407.507.287.287.2851,567
Sep 27, 20247.307.407.147.407.4015,774
Sep 26, 20247.327.367.187.347.3444,610
Sep 25, 20247.307.367.287.367.3616,883
Sep 24, 20247.307.367.147.347.3421,881
Sep 23, 20247.147.327.147.327.3264,201
Sep 20, 20247.267.267.267.267.26764
Sep 19, 20247.367.447.107.387.3828,116
Sep 18, 20247.327.327.327.327.321,001
Sep 17, 20247.687.707.207.247.2424,275
Sep 16, 20247.367.707.367.507.5045,450
Sep 13, 20247.187.307.127.267.2615,448
Sep 12, 20247.287.387.247.267.2611,740
Sep 11, 20247.127.387.127.227.222,070
Sep 10, 20247.207.367.107.107.1021,379
Sep 9, 20247.127.307.127.207.2010,237
Sep 6, 20247.407.407.307.307.30387
Sep 5, 20247.147.367.147.367.3613,841
Sep 4, 20247.147.287.107.147.1419,240
Sep 3, 20247.227.287.227.287.284,184
Sep 2, 20247.267.327.247.247.2414,081
Aug 30, 20247.207.347.187.287.289,943
Aug 29, 20247.047.207.047.147.1418,769
Aug 28, 20247.207.247.047.047.049,155
Aug 27, 20247.187.287.167.167.1630,424
Aug 26, 20247.227.287.127.167.162,692
Aug 23, 20247.287.367.127.227.228,089
Aug 22, 20247.167.287.107.287.2814,137
Aug 21, 20247.287.287.127.127.1244,227
Aug 20, 20247.227.367.027.187.1832,405
Aug 19, 20247.307.307.047.207.205,313
Aug 16, 20247.347.387.147.307.309,395
Aug 15, 20247.027.447.027.247.2460,178
Aug 14, 20246.867.046.847.027.021,127
Aug 13, 20247.007.046.826.826.825,224
Aug 12, 20246.907.006.906.926.923,712
Aug 9, 20246.967.046.826.906.907,357
Aug 8, 20247.007.006.946.966.961,647
Aug 7, 20247.087.126.927.007.005,568
Aug 6, 20246.907.106.907.087.084,203
Aug 5, 20247.227.226.806.926.9272,444
Aug 2, 20247.227.367.207.227.228,686
Aug 1, 20247.267.407.207.227.227,685
Jul 31, 20247.267.387.267.387.387,854
Jul 30, 20247.567.567.207.407.4022,520
Jul 29, 20247.507.707.327.587.5817,393
Jul 26, 20247.507.707.427.507.5029,127
Jul 25, 20247.527.807.507.507.5060,460
Jul 24, 20247.507.607.447.507.509,663
Jul 23, 20247.547.607.407.507.5038,958
Jul 22, 20247.527.567.427.487.482,012
Jul 19, 20247.447.487.327.427.428,107
Jul 18, 20247.407.467.407.447.447,701
Jul 17, 20247.627.787.407.487.4828,260
Jul 16, 20247.327.807.327.647.6421,658
Jul 15, 20247.327.507.327.507.5016,839
Jul 12, 20247.407.567.267.447.4418,516
Jul 11, 20247.427.587.407.407.406,685
Jul 10, 20247.447.587.447.527.525,408
Jul 9, 20247.447.787.407.447.4411,321
Jul 8, 20247.707.707.467.587.5865,862
Jul 5, 20247.727.807.627.707.7021,489
Jul 4, 20247.807.947.567.567.5624,378
Jul 3, 20248.008.007.607.647.6434,564
Jul 2, 20247.467.767.467.767.7618,720
Jul 1, 20247.567.567.367.467.467,022
Jun 28, 20247.567.567.327.567.569,919
Jun 27, 20247.427.427.247.307.3014,102
Jun 26, 20247.407.607.407.427.425,107
Jun 25, 20247.507.667.407.407.402,002
Jun 24, 20247.647.707.527.647.6415,918
Jun 20, 20247.907.907.607.647.6424,581
Jun 19, 20247.907.927.707.867.8654,137
Jun 18, 20247.787.867.467.807.8046,694
Jun 17, 20247.427.807.427.707.70143,480
Jun 14, 20247.527.747.407.407.4039,808
Jun 13, 20247.908.167.507.527.52145,174
Jun 12, 20246.947.406.947.367.3661,100
Jun 11, 20246.986.986.906.946.9420,034
Jun 10, 20246.806.906.786.886.88179,269
Jun 7, 20246.686.866.686.866.8621,766
Jun 5, 20246.806.806.646.686.6833,215
Jun 4, 20246.666.746.666.746.7413,740
Jun 3, 20246.766.766.606.666.6664,951
May 31, 20246.726.786.606.666.6659,845
May 30, 20246.606.726.606.606.6018,776
May 29, 20246.666.706.546.606.6013,181
May 28, 20246.666.706.666.666.661,282
May 27, 20246.606.706.606.666.6623,716
May 24, 20246.666.726.666.686.683,883
May 23, 20246.826.826.606.666.6656,151
May 22, 20246.886.886.646.706.7025,755
May 21, 20246.806.886.686.866.8618,185
May 20, 20246.806.966.726.886.8813,677
May 17, 20246.926.946.726.886.88130,267
May 16, 20246.706.906.706.906.90521
May 15, 20246.706.946.626.706.7024,851
May 14, 20246.986.986.706.706.7035,185
May 13, 20246.626.806.626.806.8026,945
May 10, 20246.706.706.606.686.684,387
May 8, 20246.646.686.606.686.685,936
May 7, 20246.707.006.606.646.64169,319
May 6, 20246.806.806.706.706.7081,420
May 3, 20246.766.806.706.806.8021,592
May 2, 20246.626.766.606.726.7226,908
Apr 30, 20246.706.706.526.606.60958,634
Apr 29, 20246.766.766.506.746.7437,431
Apr 26, 20246.606.806.166.786.78741,204
Apr 25, 20247.247.346.586.846.84129,190
Apr 24, 20247.107.247.107.247.248,227
Apr 23, 20247.087.087.007.007.008,681
Apr 22, 20247.047.247.007.067.0650,872
Apr 19, 20247.227.226.927.027.02115,599
Apr 18, 20247.187.247.187.207.201,015
Apr 17, 20247.287.287.047.187.1816,004
Apr 16, 20247.107.307.047.307.3034,694
Apr 15, 20247.227.347.207.307.302,349
Apr 12, 20247.347.347.207.207.202,087
Apr 11, 20247.287.287.107.207.2022,518
Apr 10, 20247.327.347.287.287.2813,832
Apr 9, 20247.287.347.187.327.328,567
Apr 8, 20247.127.267.107.167.165,776
Apr 5, 20247.187.187.067.087.087,733
Apr 4, 20247.107.187.107.147.1410,709
Apr 3, 20247.227.267.107.107.1036,103
Apr 2, 20247.227.307.167.267.269,003
Mar 28, 20247.147.247.147.227.222,097
Mar 27, 20247.047.207.047.147.143,571
Mar 26, 20247.107.407.107.207.2036,819
Mar 25, 20247.047.126.927.047.0432,949
Mar 22, 20247.107.187.007.007.0049,518
Mar 21, 20247.107.126.987.107.109,598
Mar 20, 20246.987.126.987.127.1213,992
Mar 19, 20247.187.186.986.986.9810,483
Mar 18, 20247.047.207.007.107.1019,140
Mar 15, 20247.167.207.027.047.0435,809
Mar 14, 20247.107.187.107.127.1221,972
Mar 13, 20247.047.127.047.107.1022,503
Mar 12, 20247.207.207.027.107.1013,962
Mar 11, 20247.207.207.107.167.167,133
Mar 8, 20247.007.207.007.207.209,361
Mar 7, 20247.227.367.007.027.0245,220
Mar 6, 20247.207.227.027.047.0420,151
Mar 5, 20247.407.407.207.227.2250,326
Mar 4, 20247.207.407.207.267.2610,899
Mar 1, 20247.147.267.007.207.2033,750
Feb 29, 20247.027.247.027.127.1222,633
Feb 28, 20247.107.367.047.227.2221,863