OPR - Delayed Quote USD
ELS May 2025 70.000 call (ELS250516C00070000)
0.1100
-0.4600
(-80.70%)
As of 9:54:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11 |
| Apr 3, 2025 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 1,800 |
| Mar 25, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 35 |
| Jan 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Nov 13, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |