NYSE - Delayed Quote USD
Equity LifeStyle Properties, Inc. (ELS)
63.69
-0.74
(-1.15%)
At close: April 22 at 4:00:02 PM EDT
65.92
+2.23
+(3.50%)
Pre-Market: 7:01:36 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS250516C00070000 | 4/21/2025 3:46 PM | 70 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,849 | 12.50% |
| ELS250516C00075000 | 4/17/2025 3:36 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 12.50% |
| ELS250516C00080000 | 4/21/2025 11:56 AM | 80 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
| ELS250516C00090000 | 11/18/2024 9:30 AM | 90 | 0.25 | 0.00 | 1.55 | 0.00 | 0.00% | - | 52 | 99.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS250516P00060000 | 4/21/2025 3:46 PM | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 27 | 6.25% |
| ELS250516P00065000 | 4/22/2025 10:08 AM | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| ELS250516P00080000 | 10/1/2024 9:30 AM | 80 | 9.00 | 8.50 | 13.40 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
SUI Sun Communities, Inc.
121.35
+0.17%
UMH UMH Properties, Inc.
17.28
+1.47%
CPT Camden Property Trust
113.16
+2.12%
AMH American Homes 4 Rent
37.27
+2.28%
EQR Equity Residential
68.93
+2.12%
UDR UDR, Inc.
41.54
+1.96%
AVB AvalonBay Communities, Inc.
206.44
+2.30%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
INVH Invitation Homes Inc.
34.05
+1.95%
IRT Independence Realty Trust, Inc.
19.41
+2.64%