Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Elray Resources, Inc. (ELRA)

0.0003
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00030.00030.00030.00030.00033,000
May 1, 20250.00030.00030.00030.00030.000320,455
Apr 30, 20250.00040.00040.00030.00030.0003176,100
Apr 29, 20250.00030.00030.00030.00030.0003-
Apr 28, 20250.00030.00030.00030.00030.0003-
Apr 25, 20250.00030.00030.00030.00030.00034,545,625
Apr 24, 20250.00030.00030.00030.00030.00032,035,001
Apr 23, 20250.00030.00030.00030.00030.0003-
Apr 22, 20250.00040.00040.00030.00030.0003151,000
Apr 21, 20250.00030.00040.00030.00040.00041,745,000
Apr 17, 20250.00030.00030.00030.00030.0003-
Apr 16, 20250.00030.00030.00030.00030.000324,300
Apr 15, 20250.00030.00030.00030.00030.00033,106,200
Apr 14, 20250.00030.00030.00030.00030.00031,371,977
Apr 11, 20250.00040.00040.00020.00030.00032,237,500
Apr 10, 20250.00040.00040.00040.00040.0004316,258
Apr 9, 20250.00020.00020.00020.00020.0002-
Apr 8, 20250.00020.00030.00020.00020.000212,589,004
Apr 7, 20250.00030.00030.00030.00030.00031,844,442
Apr 4, 20250.00030.00040.00030.00030.00035,600,398
Apr 3, 20250.00030.00030.00030.00030.0003-
Apr 2, 20250.00040.00040.00030.00030.000311,582,340
Apr 1, 20250.00030.00030.00030.00030.0003-
Mar 31, 20250.00030.00030.00030.00030.00033,783,917
Mar 28, 20250.00030.00030.00030.00030.00033,000,000
Mar 27, 20250.00030.00030.00030.00030.0003-
Mar 26, 20250.00030.00030.00030.00030.0003-
Mar 25, 20250.00030.00030.00030.00030.000337,500
Mar 24, 20250.00030.00030.00030.00030.0003337,625
Mar 21, 20250.00030.00030.00030.00030.0003265,501
Mar 20, 20250.00030.00030.00030.00030.0003260,144
Mar 19, 20250.00030.00030.00030.00030.0003-
Mar 18, 20250.00030.00030.00030.00030.0003925,000
Mar 17, 20250.00030.00030.00030.00030.0003-
Mar 14, 20250.00030.00030.00030.00030.0003-
Mar 13, 20250.00030.00030.00030.00030.0003-
Mar 12, 20250.00030.00030.00030.00030.0003-
Mar 11, 20250.00030.00030.00030.00030.0003400,000
Mar 10, 20250.00030.00030.00030.00030.0003345,000
Mar 7, 20250.00030.00030.00030.00030.0003700,000
Mar 6, 20250.00030.00040.00030.00030.00032,459,444
Mar 5, 20250.00030.00030.00030.00030.0003-
Mar 4, 20250.00030.00030.00030.00030.0003555,000
Mar 3, 20250.00030.00030.00030.00030.0003100,001
Feb 28, 20250.00040.00040.00030.00030.0003239,001
Feb 27, 20250.00030.00030.00030.00030.0003712,285
Feb 26, 20250.00030.00030.00030.00030.0003-
Feb 25, 20250.00030.00030.00030.00030.000338,000
Feb 24, 20250.00040.00040.00040.00040.00041,002,402
Feb 21, 20250.00040.00040.00030.00030.00031,512,499
Feb 20, 20250.00030.00030.00030.00030.00034,000,000
Feb 19, 20250.00030.00030.00030.00030.0003-
Feb 18, 20250.00030.00030.00030.00030.00032,000,000
Feb 14, 20250.00030.00030.00030.00030.0003-
Feb 13, 20250.00030.00030.00030.00030.0003-
Feb 12, 20250.00030.00030.00030.00030.0003351,801
Feb 11, 20250.00030.00040.00030.00030.00031,139,256
Feb 10, 20250.00040.00040.00030.00030.0003144,999
Feb 7, 20250.00040.00040.00030.00030.000334,925,000
Feb 6, 20250.00030.00030.00030.00030.000312,040,314
Feb 5, 20250.00030.00030.00030.00030.0003-
Feb 4, 20250.00030.00030.00030.00030.00032,600,000
Feb 3, 20250.00040.00040.00030.00040.0004465,723
Jan 31, 20250.00040.00040.00040.00040.00041,436,667
Jan 30, 20250.00030.00040.00030.00030.00031,082,500
Jan 29, 20250.00040.00040.00040.00040.0004-
Jan 28, 20250.00040.00050.00030.00040.000419,838,668
Jan 27, 20250.00040.00040.00040.00040.00042,001,000
Jan 24, 20250.00040.00040.00040.00040.0004-
Jan 23, 20250.00040.00040.00030.00040.00041,621,000
Jan 22, 20250.00050.00050.00030.00030.0003112,000
Jan 21, 20250.00050.00050.00050.00050.0005-
Jan 17, 20250.00040.00050.00040.00050.0005430,723
Jan 16, 20250.00040.00040.00040.00040.0004103,718
Jan 15, 20250.00030.00030.00030.00030.000341,000
Jan 14, 20250.00040.00040.00030.00030.000311,810,177
Jan 13, 20250.00040.00050.00040.00040.00041,790,000
Jan 10, 20250.00040.00040.00040.00040.00041,810,001
Jan 8, 20250.00050.00050.00050.00050.0005200,000
Jan 7, 20250.00050.00050.00040.00040.00043,720,000
Jan 6, 20250.00040.00050.00040.00040.00044,293,785
Jan 3, 20250.00040.00040.00040.00040.0004704,117
Jan 2, 20250.00050.00050.00050.00050.00051,000,000
Dec 31, 20240.00040.00040.00040.00040.00041,790,783
Dec 30, 20240.00040.00040.00040.00040.0004277,743
Dec 27, 20240.00050.00050.00040.00040.00041,242,312
Dec 26, 20240.00040.00050.00040.00040.00041,310,000
Dec 24, 20240.00030.00040.00030.00040.0004188,846
Dec 23, 20240.00040.00040.00040.00040.0004500,000
Dec 20, 20240.00040.00050.00040.00040.00049,405,001
Dec 19, 20240.00050.00050.00040.00050.00054,092,860
Dec 18, 20240.00040.00040.00040.00040.0004540,000
Dec 17, 20240.00040.00040.00040.00040.00043,010,000
Dec 16, 20240.00040.00040.00040.00040.00047,500,043
Dec 13, 20240.00040.00040.00040.00040.0004500,002
Dec 12, 20240.00050.00050.00040.00050.00054,809,958
Dec 11, 20240.00040.00050.00040.00050.000511,317,129
Dec 10, 20240.00050.00050.00040.00040.0004745,102
Dec 9, 20240.00040.00040.00040.00040.00041,040,000
Dec 6, 20240.00040.00040.00040.00040.00042,500,001
Dec 5, 20240.00040.00040.00040.00040.00041,649,552
Dec 4, 20240.00030.00050.00030.00050.00054,476,244
Dec 3, 20240.00040.00040.00030.00030.00034,171,639
Dec 2, 20240.00040.00040.00030.00040.000457,076,355
Nov 29, 20240.00040.00040.00030.00030.00033,160,400
Nov 27, 20240.00040.00040.00030.00030.0003354,500
Nov 26, 20240.00040.00040.00030.00030.000345,311,806
Nov 25, 20240.00040.00040.00040.00040.00046,862,943
Nov 22, 20240.00040.00040.00040.00040.0004-
Nov 21, 20240.00040.00040.00040.00040.0004200,000
Nov 20, 20240.00050.00050.00050.00050.00056,601,428
Nov 19, 20240.00050.00050.00040.00050.0005520,820
Nov 18, 20240.00050.00060.00040.00050.00054,611,870
Nov 15, 20240.00050.00050.00050.00050.0005100,000
Nov 14, 20240.00050.00050.00050.00050.0005798,432
Nov 13, 20240.00050.00050.00040.00050.00055,593,500
Nov 12, 20240.00050.00050.00050.00050.00053,350,000
Nov 11, 20240.00050.00050.00050.00050.00055,664,442
Nov 8, 20240.00060.00060.00050.00050.00051,308,269
Nov 7, 20240.00050.00060.00050.00050.00051,093,710
Nov 6, 20240.00040.00050.00040.00050.000510,411,601
Nov 5, 20240.00060.00060.00050.00050.000537,880,162
Nov 4, 20240.00050.00060.00050.00060.000614,167,937
Nov 1, 20240.00060.00060.00050.00050.000565,000
Oct 31, 20240.00060.00070.00050.00060.00064,993,104
Oct 30, 20240.00050.00060.00050.00050.000525,171,168
Oct 29, 20240.00060.00070.00050.00050.00058,091,173
Oct 28, 20240.00070.00070.00050.00060.000639,795,327
Oct 25, 20240.00050.00080.00050.00070.0007208,655,721
Oct 24, 20240.00040.00040.00040.00040.0004450,000
Oct 23, 20240.00050.00050.00040.00040.0004286,000
Oct 22, 20240.00050.00050.00040.00040.0004209,104
Oct 21, 20240.00050.00050.00040.00040.0004527,401
Oct 18, 20240.00050.00050.00040.00040.0004697,538
Oct 17, 20240.00050.00050.00050.00050.0005995,900
Oct 16, 20240.00050.00050.00040.00050.000544,607,924
Oct 15, 20240.00050.00050.00050.00050.000550,000
Oct 14, 20240.00040.00050.00040.00040.00045,137,001
Oct 11, 20240.00040.00040.00040.00040.0004859,575
Oct 10, 20240.00040.00040.00040.00040.0004-
Oct 9, 20240.00040.00040.00040.00040.0004258,000
Oct 8, 20240.00050.00050.00040.00040.0004389,400
Oct 7, 20240.00050.00050.00040.00050.00056,004,817
Oct 4, 20240.00060.00060.00040.00040.00043,421,001
Oct 3, 20240.00050.00060.00040.00050.0005122,521,364
Oct 2, 20240.00040.00040.00030.00040.00049,081,055
Oct 1, 20240.00030.00030.00030.00030.0003851,000
Sep 30, 20240.00040.00040.00030.00040.00042,388,764
Sep 27, 20240.00040.00040.00030.00040.00041,834,152
Sep 26, 20240.00040.00040.00040.00040.00042,713,529
Sep 25, 20240.00040.00040.00040.00040.0004-
Sep 24, 20240.00040.00040.00040.00040.0004480,000
Sep 23, 20240.00040.00040.00040.00040.00047,863,333
Sep 20, 20240.00040.00050.00040.00050.00052,246,471
Sep 19, 20240.00040.00040.00030.00040.00042,048,155
Sep 18, 20240.00040.00040.00040.00040.0004-
Sep 17, 20240.00040.00040.00040.00040.0004-
Sep 16, 20240.00040.00040.00040.00040.0004-
Sep 13, 20240.00040.00040.00040.00040.00045,555
Sep 12, 20240.00040.00040.00030.00040.00044,742,754
Sep 11, 20240.00040.00040.00040.00040.00042,355,000
Sep 10, 20240.00040.00040.00030.00030.00034,135,300
Sep 9, 20240.00040.00040.00030.00040.000417,057,246
Sep 6, 20240.00040.00040.00040.00040.0004200,500
Sep 5, 20240.00040.00040.00040.00040.00042,000,000
Sep 4, 20240.00040.00040.00040.00040.0004-
Sep 3, 20240.00040.00040.00040.00040.0004-
Aug 30, 20240.00040.00040.00040.00040.000432,500
Aug 29, 20240.00050.00050.00040.00040.00042,244,432
Aug 28, 20240.00040.00050.00040.00050.0005675,001
Aug 27, 20240.00040.00040.00040.00040.00041,045,038
Aug 26, 20240.00050.00050.00040.00040.0004892,069
Aug 23, 20240.00040.00040.00040.00040.0004243,302
Aug 22, 20240.00040.00040.00040.00040.0004-
Aug 21, 20240.00050.00050.00030.00040.000410,943,303
Aug 20, 20240.00040.00040.00040.00040.0004246,300
Aug 19, 20240.00030.00050.00030.00030.0003977,381
Aug 16, 20240.00040.00040.00040.00040.00041,260,919
Aug 15, 20240.00040.00040.00040.00040.0004226,000
Aug 14, 20240.00040.00040.00040.00040.0004190,000
Aug 13, 20240.00040.00040.00040.00040.0004725,001
Aug 12, 20240.00040.00040.00040.00040.0004478,925
Aug 9, 20240.00040.00050.00040.00050.00054,841,075
Aug 8, 20240.00040.00050.00040.00050.00052,141,075
Aug 7, 20240.00040.00040.00040.00040.0004201,418
Aug 6, 20240.00040.00040.00040.00040.00041,000,002
Aug 5, 20240.00040.00040.00040.00040.0004-
Aug 2, 20240.00030.00040.00030.00040.00041,700,000
Aug 1, 20240.00040.00040.00040.00040.0004-
Jul 31, 20240.00040.00040.00040.00040.00043,400,002
Jul 30, 20240.00040.00040.00040.00040.0004134,200
Jul 29, 20240.00040.00040.00040.00040.00041,530,000
Jul 26, 20240.00040.00040.00040.00040.00041,002,928
Jul 25, 20240.00040.00040.00040.00040.00041,900,163
Jul 24, 20240.00030.00040.00030.00040.0004649,990
Jul 23, 20240.00030.00040.00030.00040.00042,594,190
Jul 22, 20240.00050.00050.00030.00040.00041,584,015
Jul 19, 20240.00040.00040.00040.00040.0004-
Jul 18, 20240.00050.00050.00040.00040.000412,378,199
Jul 17, 20240.00040.00040.00040.00040.00041,000,001
Jul 16, 20240.00040.00040.00030.00040.00044,628,969
Jul 15, 20240.00040.00040.00040.00040.00041,220,000
Jul 12, 20240.00040.00040.00030.00040.00046,744,560
Jul 11, 20240.00040.00040.00040.00040.00048,749,999
Jul 10, 20240.00040.00040.00040.00040.00041,164,102
Jul 9, 20240.00040.00050.00040.00040.0004143,099
Jul 8, 20240.00040.00040.00040.00040.0004465,000
Jul 5, 20240.00050.00050.00040.00040.0004128,973
Jul 3, 20240.00050.00050.00040.00040.00042,115,000
Jul 2, 20240.00040.00050.00040.00050.00052,850,000
Jul 1, 20240.00050.00050.00040.00040.0004263,000
Jun 28, 20240.00040.00040.00040.00040.0004230,002
Jun 27, 20240.00040.00050.00040.00040.00046,110,008
Jun 26, 20240.00050.00050.00040.00050.000516,160,048
Jun 25, 20240.00040.00040.00040.00040.00041,750,000
Jun 24, 20240.00040.00040.00040.00040.0004999,999
Jun 21, 20240.00040.00040.00040.00040.00042,250,500
Jun 20, 20240.00040.00050.00040.00040.00046,464,668
Jun 18, 20240.00040.00040.00040.00040.0004225,620
Jun 17, 20240.00040.00040.00040.00040.0004285,000
Jun 14, 20240.00050.00050.00050.00050.0005435,000
Jun 13, 20240.00050.00050.00040.00040.0004155,102
Jun 12, 20240.00040.00050.00040.00040.00043,250,000
Jun 11, 20240.00040.00040.00040.00040.00041,242,608
Jun 10, 20240.00050.00050.00040.00050.00051,485,000
Jun 7, 20240.00040.00050.00040.00050.0005620,370
Jun 6, 20240.00050.00050.00050.00050.0005-
Jun 5, 20240.00050.00050.00050.00050.00052,300,000
Jun 4, 20240.00050.00050.00040.00040.00044,507,803
Jun 3, 20240.00060.00060.00050.00050.000512,254,426
May 31, 20240.00050.00060.00040.00050.00059,220,785
May 30, 20240.00050.00050.00040.00050.00051,790,001
May 29, 20240.00040.00050.00040.00050.00058,707,896
May 28, 20240.00040.00050.00040.00050.00057,310,100
May 24, 20240.00050.00050.00040.00040.0004713,335
May 23, 20240.00040.00050.00040.00040.00043,049,750
May 22, 20240.00040.00050.00040.00050.00051,904,372
May 21, 20240.00040.00050.00040.00050.00051,500,000
May 20, 20240.00040.00050.00040.00050.0005613,544
May 17, 20240.00040.00050.00040.00050.00052,915,000
May 16, 20240.00040.00050.00040.00040.00044,736,821
May 15, 20240.00040.00050.00040.00050.0005460,000
May 14, 20240.00040.00040.00040.00040.00041,102,500
May 13, 20240.00040.00040.00040.00040.000410,230,851
May 10, 20240.00040.00040.00040.00040.000445,420
May 9, 20240.00040.00050.00030.00040.0004521,731
May 8, 20240.00040.00040.00040.00040.00045,383,753
May 7, 20240.00030.00050.00030.00050.00052,753,192
May 6, 20240.00040.00040.00030.00040.00045,085,894
May 3, 20240.00040.00040.00040.00040.00044,452,607
Waiting for permission
Allow microphone access to enable voice search

Try again.