7.61
+0.17
+(2.28%)
At close: 4:00:02 PM EDT
7.61
0.00
(0.00%)
After hours: 6:20:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP250417C00005000 | 2/7/2025 1:02 PM | 5 | 1.87 | 1.00 | 2.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ELP250417C00007500 | 4/1/2025 12:28 PM | 7.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 22 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP250417P00005000 | 12/18/2024 3:54 PM | 5 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 3,028.13% |
| ELP250417P00007500 | 9/10/2024 12:49 PM | 7.5 | 0.50 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 1,567.19% |
Related Tickers
CLSC4.SA Centrais Elétricas de Santa Catarina S.A.
81.69
+2.74%
DUK-PA Duke Energy Corporation
24.60
+0.29%
VIASP Via Renewables, Inc.
22.98
+0.37%
GNE Genie Energy Ltd.
15.03
-0.40%
GEPA4.SA Rio Paranapanema Energia S.A.
33.00
+3.12%
COCE5.SA Companhia Energética do Ceará - COELCE
25.00
0.00%
KEP Korea Electric Power Corporation
8.58
-0.12%
MAEOY Manila Electric Company
21.80
+33.33%
PCG.VI PG&E Corporation
15.30
+1.32%
EL.RO Societatea Energetica Electrica S.A.
12.28
0.00%