Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Eloxx Pharmaceuticals, Inc. (ELOX)

Compare
0.0001
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001457
Apr 8, 20250.04010.04010.00010.00010.0001601
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.00011,006
Mar 17, 20250.00010.00010.00010.00010.0001305
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.00012,525
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001250
Feb 20, 20250.00010.00010.00010.00010.00018,782
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.0001-
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00010.00010.00010.00010.00013,991
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.0001-
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.00012,007
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.00011,232
Dec 2, 20240.00010.00010.00010.00010.00011,009
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001326
Nov 25, 20240.00010.00010.00010.00010.0001396
Nov 22, 20240.00010.00010.00010.00010.00011,530
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001-
Nov 15, 20240.00010.00010.00010.00010.0001-
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.00013,661
Nov 12, 20240.00010.00010.00010.00010.0001-
Nov 11, 20240.00010.00010.00010.00010.00015,000
Nov 8, 20240.00020.00020.00020.00020.0002548
Nov 7, 20240.00030.00030.00030.00030.0003312
Nov 6, 20240.00020.00020.00020.00020.00023,880
Nov 5, 20240.00020.00020.00020.00020.0002144
Nov 4, 20240.00020.00020.00020.00020.00023,882
Nov 1, 20240.00020.00020.00020.00020.00025,892
Oct 31, 20240.00020.00020.00020.00020.00021,206
Oct 30, 20240.00020.00020.00020.00020.0002198
Oct 29, 20240.00020.00020.00020.00020.0002761
Oct 28, 20240.00030.00030.00020.00020.00025,545
Oct 25, 20240.00020.00020.00020.00020.00021,802
Oct 24, 20240.00020.00020.00020.00020.0002774
Oct 23, 20240.00030.00030.00030.00030.0003457
Oct 22, 20240.00020.00020.00020.00020.0002-
Oct 21, 20240.04020.04020.00020.00020.0002640
Oct 18, 20240.00020.69010.00020.00020.00021,976
Oct 17, 20240.00020.00020.00020.00020.00022,467
Oct 16, 20240.00010.00010.00010.00010.00011,797
Oct 15, 20240.00020.69010.00010.00010.00011,061
Oct 14, 20240.00010.00010.00010.00010.0001450
Oct 11, 20240.00010.69010.00010.00020.00021,208
Oct 10, 20240.00010.00010.00010.00010.0001216,814
Oct 9, 20240.00010.00010.00010.00010.0001536
Oct 8, 20240.00010.00010.00010.00010.0001560
Oct 7, 20240.00010.00010.00010.00010.00011,784
Oct 4, 20240.00010.00010.00010.00010.00015,087
Oct 3, 20240.00060.00060.00060.00060.0006-
Oct 2, 20240.00060.00060.00060.00060.0006-
Oct 1, 20240.00060.00060.00060.00060.0006-
Sep 30, 20240.00060.00060.00060.00060.0006-
Sep 27, 20240.00060.00060.00060.00060.0006-
Sep 26, 20240.00060.00060.00060.00060.0006-
Sep 25, 20240.00060.00060.00060.00060.0006-
Sep 24, 20240.00060.00060.00060.00060.0006-
Sep 23, 20240.00060.00060.00060.00060.0006-
Sep 20, 20240.00060.00060.00060.00060.0006-
Sep 19, 20240.00060.00060.00060.00060.0006-
Sep 18, 20240.00060.00060.00060.00060.0006-
Sep 17, 20240.00060.00060.00060.00060.0006-
Sep 16, 20240.00060.00060.00060.00060.0006-
Sep 13, 20240.00060.00060.00060.00060.0006-
Sep 12, 20240.00060.00060.00060.00060.0006-
Sep 11, 20240.00060.00060.00060.00060.0006-
Sep 10, 20240.00060.00060.00060.00060.0006-
Sep 9, 20240.00400.00400.00060.00060.00061,853
Sep 6, 20240.69000.69000.69000.69000.6900-
Sep 5, 20240.69000.69000.69000.69000.6900-
Sep 4, 20240.69000.69000.69000.69000.6900-
Sep 3, 20240.69000.69000.69000.69000.6900-
Aug 30, 20240.69000.69000.69000.69000.6900-
Aug 29, 20240.69000.69000.69000.69000.6900-
Aug 28, 20240.69000.69000.69000.69000.6900-
Aug 27, 20240.69000.69000.69000.69000.6900-
Aug 26, 20240.69000.69000.69000.69000.6900-
Aug 23, 20240.69000.69000.69000.69000.6900-
Aug 22, 20240.69000.69000.69000.69000.6900-
Aug 21, 20240.69000.69000.69000.69000.6900-
Aug 20, 20240.69000.69000.69000.69000.6900-
Aug 19, 20240.69000.69000.69000.69000.6900-
Aug 16, 20240.69000.69000.69000.69000.6900-
Aug 15, 20240.69000.69000.69000.69000.6900-
Aug 14, 20240.69000.69000.69000.69000.6900-
Aug 13, 20240.69000.69000.69000.69000.6900-
Aug 12, 20240.69000.69000.69000.69000.6900-
Aug 9, 20240.20000.69000.20000.69000.69001,274
Aug 8, 20240.70000.70000.70000.70000.7000-
Aug 7, 20240.70000.70000.70000.70000.7000-
Aug 6, 20240.70000.70000.70000.70000.7000-
Aug 5, 20240.70000.70000.70000.70000.7000-
Aug 2, 20240.70000.70000.70000.70000.7000-
Aug 1, 20240.70000.70000.70000.70000.7000-
Jul 31, 20240.70000.70000.70000.70000.7000-
Jul 30, 20240.70000.70000.70000.70000.7000-
Jul 29, 20240.70000.70000.70000.70000.7000-
Jul 26, 20240.70000.70000.70000.70000.7000-
Jul 25, 20240.70000.70000.70000.70000.7000-
Jul 24, 20240.70000.70000.70000.70000.7000-
Jul 23, 20240.70000.70000.70000.70000.7000-
Jul 22, 20240.70000.70000.70000.70000.7000-
Jul 19, 20240.70000.70000.70000.70000.7000-
Jul 18, 20240.70000.70000.70000.70000.7000-
Jul 17, 20240.70000.70000.70000.70000.7000-
Jul 16, 20240.60600.70000.52080.70000.700018,492
Jul 15, 20240.80000.80000.65750.67750.67755,210
Jul 12, 20240.70000.80000.70000.80000.8000709
Jul 11, 20240.75000.75000.75000.75000.75005,487
Jul 10, 20240.70000.79940.67770.67770.67775,720
Jul 9, 20240.63500.84000.63500.84000.84005,006
Jul 8, 20240.66130.75000.63260.69520.69522,672
Jul 5, 20240.75000.75000.51500.75000.75001,925
Jul 3, 20240.69810.69810.69810.69810.6981778
Jul 2, 20240.69000.76630.69000.76630.76635,995
Jul 1, 20240.70000.72000.70000.72000.7200794
Jun 28, 20240.70000.70000.69000.69000.6900467
Jun 27, 20240.71000.71000.68480.69000.69001,361
Jun 26, 20240.61010.72000.61010.69000.69005,232
Jun 25, 20240.65000.72500.65000.72500.72507,448
Jun 24, 20240.70000.70000.67570.67570.67572,798
Jun 21, 20240.70000.70000.61500.70000.700015,337
Jun 20, 20240.68000.70000.68000.68980.68982,917
Jun 18, 20240.68000.69000.68000.68000.68003,354
Jun 17, 20240.74000.74000.51500.70000.70005,318
Jun 14, 20240.77500.80000.75000.80000.80001,772
Jun 13, 20240.74500.80000.74500.80000.80006,306
Jun 12, 20240.70000.74500.70000.74500.74502,703
Jun 11, 20240.70000.70000.70000.70000.7000123
Jun 10, 20240.72000.72000.60610.60610.60613,407
Jun 7, 20240.72000.74500.65500.68560.68561,408
Jun 6, 20240.75000.75000.67250.74000.74001,710
Jun 5, 20240.73500.73500.73500.73500.7350614
Jun 4, 20240.72630.72630.72630.72630.7263-
Jun 3, 20240.87770.90000.72630.72630.72638,954
May 31, 20240.76050.85000.76050.85000.8500801
May 30, 20240.80000.80000.78810.80000.8000808
May 29, 20240.81770.82840.75700.75700.75701,062
May 28, 20240.75000.89000.72500.82630.82631,887
May 24, 20240.84500.85000.76240.85000.85005,213
May 23, 20240.85000.85000.80000.80000.80003,303
May 22, 20240.82550.82550.82550.82550.8255532
May 21, 20240.85000.85000.80140.80140.80143,312
May 20, 20240.90000.90000.85000.85000.85003,929
May 17, 20240.84000.90000.80200.90000.90002,654
May 16, 20240.83500.84000.83100.83770.83772,997
May 15, 20240.85850.85850.85850.85850.85851,048
May 14, 20240.81000.90000.81000.90000.900011,039
May 13, 20240.81000.91690.81000.90000.90005,585
May 10, 20240.80001.00000.80000.91610.916132,213
May 9, 20240.80000.85000.80000.81330.813331,395
May 8, 20240.82000.85000.80000.85000.85003,003
May 7, 20240.85500.86000.85500.86000.86001,293
May 6, 20240.92990.93000.85010.85500.85504,397
May 3, 20240.89500.90000.85000.90000.90001,651
May 2, 20240.85000.85000.85000.85000.85001,459
May 1, 20240.99000.99000.85000.88000.88003,670
Apr 30, 20240.92001.15000.92000.96110.961147,732
Apr 29, 20240.80000.92000.75010.91000.910016,501
Apr 26, 20240.79000.82970.75000.80580.80581,985
Apr 25, 20240.76000.78500.76000.78500.78501,165
Apr 24, 20240.80000.84000.80000.81000.81001,251
Apr 23, 20240.80250.82500.78750.82500.82506,670
Apr 22, 20240.80250.82000.80250.80250.80251,669
Apr 19, 20240.95000.97500.80100.80100.801045,853
Apr 18, 20240.95000.98000.94000.94000.94008,256

Related Tickers

EVLO Evelo Biosciences, Inc.
0.0005
0.00%
 
CALC CalciMedica, Inc.
1.5500
+0.65%
 
KPRX Kiora Pharmaceuticals, Inc.
2.7900
-1.06%
 
COEP Coeptis Therapeutics Holdings, Inc.
10.00
+8.11%
 
ABVC ABVC BioPharma, Inc.
0.8550
-11.86%
 
PALI Palisade Bio, Inc.
0.7199
+2.80%
 
REVB Revelation Biosciences, Inc.
3.0800
+2.67%
 
MIR.V MedMira Inc.
0.0950
+5.56%
 
CNTX Context Therapeutics Inc.
0.8431
-2.54%
 
TSVT 2seventy bio, Inc.
4.9800
+0.20%