Berlin - Delayed Quote EUR

Eldorado Gold Corp (ELO1.BE)

16.69
-0.15
(-0.92%)
As of 8:08:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202516.6916.6916.6916.6916.69-
Apr 24, 202516.8416.8416.8416.8416.84-
Apr 23, 202516.3816.3816.3816.3816.38-
Apr 22, 202517.3417.3417.3417.3417.34-
Apr 17, 202517.5417.5417.5417.5417.54-
Apr 16, 202517.3317.6217.3317.6217.625,700
Apr 15, 202517.0917.0917.0917.0917.09-
Apr 14, 202517.0017.0017.0017.0017.00-
Apr 11, 202516.0216.0216.0216.0216.02-
Apr 10, 202515.7215.7215.7215.7215.72-
Apr 9, 202514.2214.2214.2214.2214.22-
Apr 8, 202514.4414.4414.4414.4414.44-
Apr 7, 202513.7013.7013.7013.7013.70-
Apr 4, 202515.8915.8915.8915.8915.89-
Apr 3, 202516.3316.3316.3316.3316.33-
Apr 2, 202516.2216.3016.2216.3016.3040
Apr 1, 202515.5315.5315.5315.5315.53-
Mar 31, 202515.6515.6515.6215.6215.62120
Mar 28, 202515.5115.5115.5115.5115.51-
Mar 27, 202515.1715.1715.1715.1715.17-
Mar 26, 202515.2815.2815.2815.2815.28-
Mar 25, 202514.4414.4414.4414.4414.44-
Mar 24, 202514.3114.3114.3114.3114.31-
Mar 21, 202514.4814.4814.4814.4814.48-
Mar 20, 202514.3014.3014.3014.3014.30-
Mar 19, 202514.2214.2214.2214.2214.22-
Mar 18, 202514.1514.1514.1514.1514.15-
Mar 17, 202513.9113.9113.9113.9113.91-
Mar 14, 202513.9513.9513.9513.9513.95-
Mar 13, 202513.3513.3513.3513.3513.35-
Mar 12, 202513.0613.0613.0613.0613.06-
Mar 11, 202513.1713.1713.1713.1713.17-
Mar 10, 202513.3113.3113.3113.3113.31-
Mar 7, 202513.1913.1913.1913.1913.19-
Mar 6, 202513.2013.2013.2013.2013.20-
Mar 5, 202512.9412.9412.9412.9412.94-
Mar 4, 202512.8612.8612.8612.8612.86-
Mar 3, 202513.2313.2313.2313.2313.23-
Feb 28, 202513.0413.0413.0413.0413.04-
Feb 27, 202513.5713.5713.5713.5713.57-
Feb 26, 202513.3713.3713.3713.3713.37-
Feb 25, 202513.3213.3213.3213.3213.32-
Feb 24, 202512.7812.7812.7812.7812.78-
Feb 21, 202513.9413.9913.9413.9913.991,000
Feb 20, 202513.8813.8813.8813.8813.88-
Feb 19, 202513.7913.7913.7913.7913.79-
Feb 18, 202513.2713.8213.2713.8213.8250
Feb 17, 202513.3513.3513.3513.3513.35-
Feb 14, 202514.1614.1614.1614.1614.16-
Feb 13, 202513.9313.9313.9313.9313.93-
Feb 12, 202513.8113.8113.8113.8113.81-
Feb 11, 202514.0614.0614.0614.0614.06-
Feb 10, 202513.6713.6713.6713.6713.67-
Feb 7, 202513.4413.4413.4413.4413.44-
Feb 6, 202514.9914.9914.9914.9914.99-
Feb 5, 202514.9714.9714.9714.9714.97-
Feb 4, 202514.6814.6814.6814.6814.68-
Feb 3, 202514.7214.7214.7214.7214.72-
Jan 31, 202514.7514.7514.7514.7514.75-
Jan 30, 202514.4014.4014.4014.4014.40-
Jan 29, 202514.2614.2614.2614.2614.26-
Jan 28, 202514.0014.0014.0014.0014.00-
Jan 27, 202514.6514.6514.6514.6514.65-
Jan 24, 202514.4714.4714.4714.4714.47-
Jan 23, 202514.2714.2714.2714.2714.27-
Jan 22, 202514.2214.2214.2214.2214.22-
Jan 21, 202514.1014.1014.1014.1014.10-
Jan 20, 202514.0614.0614.0614.0614.06-
Jan 17, 202514.0714.0714.0714.0714.07-
Jan 16, 202514.4814.4814.4814.4814.48-
Jan 15, 202515.1615.1615.1615.1615.16-
Jan 14, 202514.9714.9714.9714.9714.97-
Jan 13, 202515.5515.5515.5515.5515.55-
Jan 10, 202515.8415.8415.8415.8415.84-
Jan 9, 202515.5215.5215.5215.5215.52-
Jan 8, 202514.8114.8114.8114.8114.81-
Jan 7, 202514.6714.6714.6714.6714.67-
Jan 6, 202514.9415.0214.9415.0215.02110
Jan 3, 202515.1615.1615.1615.1615.16-
Jan 2, 202514.3314.3314.3314.3314.33-
Dec 30, 202414.3014.3014.3014.3014.30-
Dec 27, 202414.4614.4614.4614.4614.46-
Dec 23, 202414.5714.5714.5714.5714.57-
Dec 20, 202414.4314.4314.4314.4314.43-
Dec 19, 202414.6914.6914.6914.6914.69-
Dec 18, 202415.1215.1215.1215.1215.12-
Dec 17, 202415.1115.1115.1115.1115.11-
Dec 16, 202415.1515.1515.1515.1515.15-
Dec 13, 202415.8015.8015.8015.8015.80-
Dec 12, 202416.3316.3316.3316.3316.33-
Dec 11, 202415.7815.7815.7815.7815.78-
Dec 10, 202415.6715.6715.6715.6715.67-
Dec 9, 202415.0415.0415.0415.0415.04-
Dec 6, 202415.2815.2815.2815.2815.28-
Dec 5, 202415.3115.3115.3115.3115.31-
Dec 4, 202415.4215.4215.4215.4215.42-
Dec 3, 202415.0615.0615.0615.0615.06-
Dec 2, 202414.8414.8414.8414.8414.84-
Nov 29, 202415.1415.1415.1415.1415.14-
Nov 28, 202414.9814.9814.9814.9814.98-
Nov 27, 202415.0215.0214.9114.9114.91500
Nov 26, 202414.8714.8714.8714.8714.87-
Nov 25, 202415.4415.4415.4415.4415.44300
Nov 22, 202416.0116.3316.0116.3316.33250
Nov 21, 202415.3715.3715.3715.3715.37-
Nov 20, 202415.2715.2715.2715.2715.27-
Nov 19, 202415.1315.1315.1315.1315.13-
Nov 18, 202414.5314.5314.5314.5314.53-
Nov 15, 202414.3614.3614.3614.3614.36-
Nov 14, 202414.3514.3514.3514.3514.35-
Nov 13, 202414.4114.5214.4114.5214.52500
Nov 12, 202414.1914.1914.1914.1914.19-
Nov 11, 202415.2715.2715.2715.2715.27-
Nov 8, 202415.2915.2915.2915.2915.29-
Nov 7, 202414.9814.9814.9814.9814.98-
Nov 6, 202414.9714.9714.9714.9714.97-
Nov 5, 202415.0615.0615.0615.0615.06-
Nov 4, 202415.0315.0315.0315.0315.03-
Nov 1, 202415.7815.7815.4015.4015.40500
Oct 31, 202416.3216.3216.3216.3216.32-
Oct 30, 202416.5816.5816.5816.5816.58-
Oct 29, 202415.8615.8615.8615.8615.86-
Oct 28, 202416.0216.0216.0216.0216.02-
Oct 25, 202416.3516.3516.3516.3516.35-
Oct 24, 202416.8416.8416.3916.3916.39151
Oct 23, 202417.2517.2517.2517.2517.25-
Oct 22, 202417.1217.1217.1217.1217.12-
Oct 21, 202417.1117.4017.1117.4017.401,000
Oct 18, 202416.6816.6816.6816.6816.68-
Oct 17, 202416.4716.4716.4716.4716.47-
Oct 16, 202416.4416.4416.4416.4416.44-
Oct 15, 202416.1216.3216.1216.3216.3270
Oct 14, 202415.9815.9815.9815.9815.98-
Oct 11, 202415.5915.5915.5915.5915.59-
Oct 10, 202415.0915.0915.0915.0915.09-
Oct 9, 202415.1915.1915.1915.1915.19-
Oct 8, 202415.2215.2215.2215.2215.22-
Oct 7, 202415.6015.6015.6015.6015.60-
Oct 4, 202415.9015.9815.9015.9815.9830
Oct 3, 202415.8615.8615.8615.8615.86-
Oct 2, 202415.7415.7415.7415.7415.74-
Oct 1, 202415.6315.6315.6315.6315.63-
Sep 30, 202415.7715.7715.7715.7715.77-
Sep 27, 202416.4116.4116.4116.4116.41-
Sep 26, 202416.3316.3316.3316.3316.33-
Sep 25, 202415.8815.8815.8815.8815.88-
Sep 24, 202415.7115.7115.7115.7115.71-
Sep 23, 202415.7015.7015.7015.7015.70-
Sep 20, 202415.4915.4915.4915.4915.49-
Sep 19, 202415.5215.5215.5215.5215.52-
Sep 18, 202415.5515.5515.5515.5515.55-
Sep 17, 202415.9215.9215.9215.9215.92-
Sep 16, 202416.1716.1716.1716.1716.17-
Sep 13, 202416.0316.0316.0316.0316.03-
Sep 12, 202415.3015.3015.3015.3015.30-
Sep 11, 202414.8914.8914.8914.8914.89-
Sep 10, 202414.4714.4714.4714.4714.47-
Sep 9, 202414.1614.1614.1614.1614.16-
Sep 6, 202414.7314.7314.7314.7314.73-
Sep 5, 202414.5514.5514.5514.5514.55-
Sep 4, 202414.7014.7014.7014.7014.70-
Sep 3, 202415.3615.3615.3615.3615.36-
Sep 2, 202415.3915.3915.3915.3915.39-
Aug 30, 202415.4915.4915.4915.4915.49-
Aug 29, 202415.4515.4515.4515.4515.45-
Aug 28, 202415.6815.6815.6815.6815.68-
Aug 27, 202415.8015.8015.8015.8015.80-
Aug 26, 202415.9315.9315.9315.9315.93-
Aug 23, 202415.8115.8115.8115.8115.81-
Aug 22, 202415.9615.9615.9615.9615.96-
Aug 21, 202416.0316.0316.0316.0316.03-
Aug 20, 202416.1316.1316.1316.1316.13-
Aug 19, 202415.8915.8915.8915.8915.89-
Aug 16, 202415.7315.7315.7315.7315.73-
Aug 15, 202415.3015.3015.3015.3015.30-
Aug 14, 202415.4515.4515.4515.4515.45-
Aug 13, 202415.3315.3315.3315.3315.33-
Aug 12, 202414.7914.7914.7914.7914.79-
Aug 9, 202414.4714.4714.4714.4714.47-
Aug 8, 202414.1614.1614.1614.1614.16-
Aug 7, 202414.5214.5214.5214.5214.52-
Aug 6, 202414.4914.4914.4914.4914.49-
Aug 5, 202414.7914.7914.7914.7914.79-
Aug 2, 202415.6115.6115.6115.6115.61-
Aug 1, 202415.5815.5815.5815.5815.58-
Jul 31, 202415.3815.3815.3815.3815.38-
Jul 30, 202415.2915.2915.2915.2915.29-
Jul 29, 202414.7314.7314.7314.7314.73-
Jul 26, 202414.4414.4414.4414.4414.44-
Jul 25, 202414.7214.7214.7214.7214.72-
Jul 24, 202415.2615.2615.2615.2615.26-
Jul 23, 202414.9314.9314.9314.9314.93-
Jul 22, 202415.0715.0715.0715.0715.07-
Jul 19, 202415.0615.0615.0615.0615.06-
Jul 18, 202415.3515.3515.3515.3515.35-
Jul 17, 202415.5915.5915.5915.5915.59-
Jul 16, 202415.2415.2415.2415.2415.24-
Jul 15, 202415.0715.0715.0715.0715.07-
Jul 12, 202415.1315.1315.1315.1315.13-
Jul 11, 202414.9514.9514.9514.9514.95-
Jul 10, 202414.8014.8014.8014.8014.80-
Jul 9, 202414.8114.8114.8114.8114.81-
Jul 8, 202414.5114.5114.5114.5114.51-
Jul 5, 202414.4814.4814.4814.4814.48-
Jul 4, 202414.2814.2814.2814.2814.28-
Jul 3, 202413.7713.7713.7713.7713.77-
Jul 2, 202413.6113.6113.6113.6113.61-
Jul 1, 202413.6513.6513.6513.6513.65-
Jun 28, 202413.7813.7813.7813.7813.78-
Jun 27, 202413.7713.7713.7713.7713.77-
Jun 26, 202413.8613.8613.8613.8613.86-
Jun 25, 202413.8313.8313.8313.8313.83-
Jun 24, 202413.9813.9813.9813.9813.98-
Jun 21, 202414.2514.2513.9513.9513.953
Jun 20, 202414.0214.0214.0214.0214.02-
Jun 19, 202413.7613.7613.7613.7613.76-
Jun 18, 202413.5313.5313.5313.5313.53-
Jun 17, 202413.6413.6413.6413.6413.64-
Jun 14, 202413.8013.8013.8013.8013.8010
Jun 13, 202413.7713.7713.7713.7713.77-
Jun 12, 202413.7613.7613.7613.7613.76-
Jun 11, 202413.8013.8013.8013.8013.80-
Jun 10, 202413.9113.9113.9113.9113.91-
Jun 7, 202415.0015.0015.0015.0015.00-
Jun 6, 202414.4914.4914.4914.4914.49-
Jun 5, 202414.4814.4814.4814.4814.48-
Jun 4, 202414.8114.8114.8114.8114.81-
Jun 3, 202414.7614.7614.7614.7614.76-
May 31, 202415.0215.0215.0215.0215.02-
May 30, 202414.7314.7314.7314.7314.73-
May 29, 202414.5414.5414.5414.5414.54-
May 28, 202414.6414.6414.6414.6414.64-
May 27, 202414.3914.3914.3914.3914.39-
May 24, 202414.2414.2414.2414.2414.24-
May 23, 202414.3114.3114.3114.3114.31-
May 22, 202415.0815.0815.0815.0815.08-
May 21, 202414.9514.9514.9514.9514.95-
May 20, 202415.0515.0515.0515.0515.05-
May 17, 202414.0614.0614.0614.0614.06-
May 16, 202413.7413.7413.7413.7413.74-
May 15, 202413.6413.6413.6413.6413.64-
May 14, 202413.9713.9713.9713.9713.97-
May 13, 202414.1014.1014.1014.1014.10-
May 10, 202414.1214.1214.1214.1214.12-
May 9, 202414.0514.0514.0514.0514.05-
May 8, 202413.8713.8713.8713.8713.87-
May 7, 202413.6013.6013.6013.6013.60-
May 6, 202413.3213.3213.3213.3213.32-
May 3, 202413.5813.5813.5813.5813.58-
May 2, 202413.3513.3513.3513.3513.35-
Apr 30, 202414.0214.0214.0214.0214.02-
Apr 29, 202414.0214.0214.0214.0214.02-
Apr 26, 202413.9413.9413.9413.9413.94-
Apr 25, 202413.3413.3413.3413.3413.34-

Related Tickers

KIN2.BE Kinross Gold Corp
12.60
-1.43%
 
NMM.DU Newmont Corp
47.50
-2.43%
 
RG3.F Royal Gold, Inc.
157.85
-1.90%
 
NEWM.VI Newmont Corporation
48.05
+3.95%
 
WPM Wheaton Precious Metals Corp.
82.17
+0.78%
 
NEM Newmont Corporation
55.70
+4.80%
 
GOLD Barrick Gold Corporation
19.41
+1.84%