NYSE American - Delayed Quote USD
Electromed, Inc. (ELMD)
20.95
+0.17
+(0.82%)
At close: June 6 at 4:00:00 PM EDT
20.95
-0.10
(-0.48%)
After hours: June 6 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD250620C00020000 | 5/28/2025 11:42 AM | 20 | 1.00 | 0.10 | 3.40 | 0.00 | 0.00% | 20 | 21 | 76.17% |
| ELMD250620C00022500 | 5/28/2025 9:56 AM | 22.5 | 1.23 | 0.00 | 2.30 | 0.00 | 0.00% | 10 | 10 | 107.52% |
| ELMD250620C00025000 | 5/28/2025 10:29 AM | 25 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 12 | 146.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD250620P00015000 | 5/15/2025 9:48 AM | 15 | 0.08 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 232.62% |
| ELMD250620P00022500 | 5/16/2025 9:34 AM | 22.5 | 2.38 | 0.20 | 3.70 | 0.00 | 0.00% | 2 | 3 | 58.20% |
| ELMD250620P00025000 | 5/7/2025 12:06 PM | 25 | 3.08 | 2.25 | 5.90 | 0.00 | 0.00% | - | 0 | 197.27% |
Related Tickers
ZIMV ZimVie Inc.
9.38
+2.85%
LNSR LENSAR, Inc.
13.11
+0.38%
CNMD CONMED Corporation
56.95
+0.58%
IL3.F Integra LifeSciences Holdings Corporation
11.50
+0.88%
BSX.BE Boston Scientific Corp
89.80
+0.45%
NEOLA.ST Neola Medical AB (publ)
2.3200
-1.28%
PHBA.F Sonova Holding AG
53.00
-0.93%
CLLKF BICO Group AB (publ)
3.8292
+0.77%
EPIS-B.ST Episurf Medical AB (publ)
0.1096
+1.86%
IRMD IRADIMED CORPORATION
60.50
+0.23%