NYSE American - Nasdaq Real Time Price USD

Electromed, Inc. (ELMD)

14.17 -2.48 (-14.89%)
At close: 4:00 PM EDT
14.61 +0.44 (+3.11%)
After hours: 7:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELMD240621C00017500 5/20/2024 5:23 PM 17.5 0.45 0.00 4.10 0.00 0.00% 5 43 212.99%
ELMD240621C00020000 5/8/2024 4:38 PM 20 0.10 0.00 3.90 0.00 0.00% - 5 244.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELMD240621P00015000 5/28/2024 1:38 PM 15 0.27 0.00 2.85 0.27 - 95 0 62.70%

Related Tickers

ARCOMA.ST Arcoma AB
15.50
+3.68%
 
IRMD IRADIMED CORPORATION
43.14
+1.79%
 
SSKN STRATA Skin Sciences, Inc.
0.3920
-2.00%
 
PROF Profound Medical Corp.
7.35
-0.14%
 
SONX Sonendo, Inc.
0.0870
+1.99%
 
TELA TELA Bio, Inc.
5.74
-1.88%
 
AXNX Axonics, Inc.
67.13
-0.13%
 
MYO Myomo, Inc.
3.6200
-5.48%
 
VMD Viemed Healthcare, Inc.
7.10
+0.57%
 
AMIX Autonomix Medical, Inc.
2.0600
-11.78%