Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Electromed, Inc. (ELMD)

22.99
+0.37
+(1.64%)
At close: 4:00:00 PM EDT
22.99
+0.02
+(0.09%)
After hours: 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202522.9223.2222.7322.9922.9940,602
Apr 21, 202522.5922.7022.1722.6222.6262,700
Apr 17, 202522.7222.9422.6022.7922.7939,900
Apr 16, 202522.6422.8722.3922.6722.6736,400
Apr 15, 202523.0023.1222.6122.9322.9334,200
Apr 14, 202522.8923.1822.5323.0223.0230,400
Apr 11, 202522.6622.8722.3622.5322.5340,200
Apr 10, 202523.1123.1122.3822.5922.5952,100
Apr 9, 202522.2523.9021.9923.5323.5365,600
Apr 8, 202522.6722.9921.9022.1122.1172,900
Apr 7, 202520.5422.7420.4222.1622.16109,100
Apr 4, 202522.8523.1622.0122.3922.3998,500
Apr 3, 202523.3223.8023.0123.5823.5871,600
Apr 2, 202523.6124.3823.5624.1524.1535,900
Apr 1, 202523.8024.4523.4524.1924.1956,800
Mar 31, 202522.8523.9722.6223.8623.8682,300
Mar 28, 202523.2223.7923.1823.3423.3480,700
Mar 27, 202523.6724.1123.4523.6423.6470,000
Mar 26, 202524.0424.2923.4823.8223.8278,200
Mar 25, 202524.5224.7024.1124.1124.1193,000
Mar 24, 202524.7524.9824.4524.4524.4583,400
Mar 21, 202524.4624.9324.4224.7324.7366,700
Mar 20, 202524.5025.0524.3124.9924.9946,000
Mar 19, 202524.5224.9224.1524.5524.55103,700
Mar 18, 202524.4324.8324.3224.6524.6548,900
Mar 17, 202524.4924.9824.3324.7824.7854,900
Mar 14, 202524.6525.1824.5124.6224.6261,200
Mar 13, 202524.8025.1824.4524.6024.6047,800
Mar 12, 202525.3625.8824.7825.2025.2090,300
Mar 11, 202524.6825.8424.5925.1725.1753,600
Mar 10, 202525.5725.9524.4224.7024.70120,900
Mar 7, 202524.5025.4724.5025.4325.4377,800
Mar 6, 202525.7825.7824.5024.7124.71114,700
Mar 5, 202526.2226.7324.3225.9825.98163,900
Mar 4, 202525.8826.2823.5626.0526.05179,000
Mar 3, 202527.0828.1125.9526.1826.1879,500
Feb 28, 202526.7127.4326.6527.0427.0446,900
Feb 27, 202527.2127.7626.3926.8326.8393,500
Feb 26, 202526.6927.5526.5527.4627.46121,900
Feb 25, 202526.9727.3125.9626.7626.76109,200
Feb 24, 202527.9527.9626.8526.9726.97153,000
Feb 21, 202528.7929.1827.8027.9727.97150,600
Feb 20, 202529.8530.3328.3228.6328.63152,500
Feb 19, 202529.5529.5528.7529.3629.3696,900
Feb 18, 202531.2231.3328.9129.5529.55222,800
Feb 14, 202533.4133.4131.5531.8931.89123,200
Feb 13, 202533.8034.2332.2233.2133.21130,900
Feb 12, 202531.6334.0329.6833.2833.28204,900
Feb 11, 202528.2829.6628.0029.2029.20186,900
Feb 10, 202532.2832.6729.5529.9629.96256,600
Feb 7, 202534.5434.5432.3333.0533.05125,200
Feb 6, 202535.3035.3034.0034.3034.3053,300
Feb 5, 202535.2235.4134.2635.0835.0872,800
Feb 4, 202534.0235.2533.5235.2035.2085,600
Feb 3, 202533.5033.9630.5133.8833.88121,800
Jan 31, 202535.2735.5434.3434.4034.4066,200
Jan 30, 202535.4535.5634.7735.1435.1457,500
Jan 29, 202535.1135.5034.6435.4335.4366,900
Jan 28, 202533.2135.2632.9435.0735.07109,500
Jan 27, 202533.6533.6532.6533.1433.1470,700
Jan 24, 202533.3233.9932.7533.4933.4976,500
Jan 23, 202533.5433.6432.4733.3033.3058,300
Jan 22, 202534.1834.4033.1233.5133.5164,500
Jan 21, 202534.3435.0733.8933.9033.90131,500
Jan 17, 202534.2534.2533.1734.0034.0079,100
Jan 16, 202534.2534.2532.9933.8733.87100,200
Jan 15, 202531.5034.0431.2433.7233.72193,200
Jan 14, 202530.5331.6230.4531.0531.0584,600
Jan 13, 202530.0030.7029.4430.4730.4749,400
Jan 10, 202530.8431.1429.3929.7729.7773,900
Jan 8, 202530.7431.7030.3831.1231.12108,300
Jan 7, 202531.5031.7529.7130.3030.30114,700
Jan 6, 202530.7531.8830.4031.2331.23106,700
Jan 3, 202530.1530.8929.7130.6930.6975,900
Jan 2, 202529.8130.3129.2130.1030.1070,200
Dec 31, 202430.3830.5329.3329.5529.5546,100
Dec 30, 202429.0130.5828.1030.1630.16163,100
Dec 27, 202429.8329.9928.8029.2429.2456,100
Dec 26, 202429.3530.0029.0829.8029.8060,400
Dec 24, 202429.0029.9228.6529.5829.5869,200
Dec 23, 202427.5029.3426.5528.6528.65198,200
Dec 20, 202427.2328.1127.2227.7327.7365,600
Dec 19, 202427.3228.9727.1227.4827.4882,900
Dec 18, 202428.1728.9826.9127.0027.0054,700
Dec 17, 202428.3828.3927.7628.1228.1255,800
Dec 16, 202428.3928.9427.7228.4228.4271,800
Dec 13, 202428.4528.7527.6928.1828.18132,900
Dec 12, 202428.7229.0528.3328.6028.6045,600
Dec 11, 202429.0429.2128.3928.8128.8176,000
Dec 10, 202430.0130.0128.7929.0929.0972,300
Dec 9, 202429.5030.2029.1429.8929.89116,900
Dec 6, 202428.1628.9327.3328.7128.71110,800
Dec 5, 202429.3629.7027.2828.0028.00211,900
Dec 4, 202430.1630.2529.6129.8029.8088,900
Dec 3, 202430.6530.6529.7930.1130.11132,900
Dec 2, 202430.9331.2629.5030.1030.10119,700
Nov 29, 202431.2331.3130.7830.7830.7835,000
Nov 27, 202430.5031.2129.9031.0631.0677,400
Nov 26, 202430.2630.7029.7430.4930.4998,100
Nov 25, 202429.9830.2929.1330.2630.26133,000
Nov 22, 202428.2730.0028.0029.7929.79109,100
Nov 21, 202429.0029.0027.7728.0728.07126,800
Nov 20, 202428.0029.6228.0029.2129.21140,100
Nov 19, 202428.0028.6027.5927.9227.92225,900
Nov 18, 202429.1329.5227.7528.0828.08192,400
Nov 15, 202428.9729.3928.1028.8128.81120,800
Nov 14, 202428.2129.3527.5028.8928.89109,600
Nov 13, 202428.0030.0026.7127.7927.79254,900
Nov 12, 202427.1527.6526.2526.4426.44144,500
Nov 11, 202428.0028.0225.7226.8426.84319,700
Nov 8, 202424.1425.5623.6025.4925.49116,000
Nov 7, 202424.1124.1123.5924.0524.0543,500
Nov 6, 202423.6324.1923.4024.0524.0561,000
Nov 5, 202422.8123.5522.8123.3423.3453,700
Nov 4, 202422.7923.1022.6222.7722.7747,200
Nov 1, 202423.2623.3622.8622.9022.9032,100
Oct 31, 202422.5823.2522.3023.2523.2524,700
Oct 30, 202422.6722.9022.5722.6822.6833,800
Oct 29, 202422.5422.8822.4122.8822.8835,900
Oct 28, 202423.2423.3422.3822.3822.3889,400
Oct 25, 202423.0023.3522.8723.2423.2439,100
Oct 24, 202422.9023.1922.7523.0823.0852,700
Oct 23, 202423.1223.1222.8622.8622.8624,700
Oct 22, 202422.7223.2922.6523.2923.2932,300
Oct 21, 202423.0323.3822.8022.8022.8050,000
Oct 18, 202423.0023.1822.7723.0823.0847,500
Oct 17, 202422.9823.2522.7023.0023.0072,700
Oct 16, 202422.9623.1122.5323.0123.0143,900
Oct 15, 202422.7623.1922.7022.9022.9040,600
Oct 14, 202422.6222.9322.1122.7022.7045,000
Oct 11, 202422.2222.7621.9822.6722.6758,600
Oct 10, 202421.7122.3121.4522.3122.3145,400
Oct 9, 202421.7522.4321.4421.9221.9253,600
Oct 8, 202421.4921.6520.9521.6521.6532,200
Oct 7, 202421.6821.8121.2721.3621.3633,700
Oct 4, 202421.9521.9521.4521.6621.6665,500
Oct 3, 202421.7922.0021.2921.8321.8383,100
Oct 2, 202421.6622.2321.0921.9521.95161,400
Oct 1, 202421.4721.4720.1720.9020.9058,900
Sep 30, 202420.2621.4720.2621.4721.4784,100
Sep 27, 202419.5421.2219.5220.3020.30139,300
Sep 26, 202420.4920.4919.1119.5219.5285,100
Sep 25, 202420.4920.4919.5119.6519.6541,300
Sep 24, 202419.7320.5719.6720.5720.5749,100
Sep 23, 202420.3020.5919.5019.6619.66119,700
Sep 20, 202420.4920.7120.0020.2920.29100,000
Sep 19, 202420.4920.8120.0620.5020.5078,100
Sep 18, 202420.1020.6719.8220.3420.34128,200
Sep 17, 202418.3020.1818.2219.9219.92464,500
Sep 16, 202418.3318.5018.1118.4118.4123,700
Sep 13, 202418.2018.9117.9018.2318.2362,400
Sep 12, 202417.5218.2317.2618.2318.2358,500
Sep 11, 202417.3117.8816.8017.6417.64298,400
Sep 10, 202417.7817.7816.5816.9016.9050,800
Sep 9, 202417.2518.1716.9917.8917.8971,500
Sep 6, 202417.1417.3116.9917.2517.2513,400
Sep 5, 202416.8017.1116.4017.1117.1120,900
Sep 4, 202417.2917.4216.4816.7616.7643,200
Sep 3, 202417.1917.4516.8517.2517.25126,700
Aug 30, 202416.1117.2316.0717.1517.1568,300
Aug 29, 202415.6016.0815.0616.0816.0865,600
Aug 28, 202416.9716.9713.7415.0015.0098,000
Aug 27, 202415.3116.1915.2516.0516.0519,500
Aug 26, 202416.1916.4715.0115.0115.0142,200
Aug 23, 202415.8116.0015.5615.9015.9017,700
Aug 22, 202415.0715.6514.9515.5115.5119,500
Aug 21, 202414.6015.0014.5014.8614.8623,000
Aug 20, 202414.5715.0014.5414.7214.7215,700
Aug 19, 202415.1515.1514.7314.7714.7725,000
Aug 16, 202414.3915.1514.3915.1515.1516,000
Aug 15, 202414.3114.6414.2614.4414.4415,300
Aug 14, 202414.4614.4814.2314.2314.239,600
Aug 13, 202414.5214.5714.3914.3914.396,100
Aug 12, 202414.4914.8114.4114.4614.4615,300
Aug 9, 202414.8614.9214.6114.6314.6325,700
Aug 8, 202415.1115.2014.9214.9514.957,500
Aug 7, 202415.2815.6314.9514.9514.959,400
Aug 6, 202415.3815.6915.2215.2615.267,200
Aug 5, 202414.6415.2114.6415.1715.1713,800
Aug 2, 202415.1115.5515.0015.0615.0611,600
Aug 1, 202415.5115.6715.1515.3315.336,400
Jul 31, 202415.7415.9715.6415.6415.6413,900
Jul 30, 202415.5515.8015.4015.8015.8018,200
Jul 29, 202415.0215.5114.7515.4515.4518,300
Jul 26, 202414.9015.5214.5815.2815.2830,600
Jul 25, 202415.0415.6214.7314.7914.7925,500
Jul 24, 202415.4515.9314.9114.9114.9129,400
Jul 23, 202415.7415.9215.5515.5515.557,700
Jul 22, 202415.9216.0015.5115.6915.6911,900
Jul 19, 202415.8016.0815.4015.7415.747,000
Jul 18, 202415.7315.9915.6315.8015.8010,400
Jul 17, 202415.5815.8715.4115.8715.8715,200
Jul 16, 202415.1715.7715.1715.3415.3435,900
Jul 15, 202414.5815.1914.5815.1815.1833,700
Jul 12, 202414.7614.9814.2514.4814.4850,200
Jul 11, 202414.2714.7914.2714.5314.5311,300
Jul 10, 202414.6214.7714.3214.3614.3619,100
Jul 9, 202414.5314.9814.5114.5614.5611,300
Jul 8, 202414.4514.8414.1714.8414.8411,100
Jul 5, 202414.6414.7414.2114.2114.2118,000
Jul 3, 202414.2714.8014.2414.6214.6215,400
Jul 2, 202414.2014.6814.0014.0014.0036,000
Jul 1, 202415.2315.2314.1514.1514.1532,200
Jun 28, 202414.6915.1614.4315.0315.0325,200
Jun 27, 202414.5314.7714.4214.4214.4222,100
Jun 26, 202414.5714.5714.4314.5514.556,700
Jun 25, 202414.3614.5814.3614.4314.4313,700
Jun 24, 202414.2314.8314.1914.4514.4525,800
Jun 21, 202414.4714.6914.1814.3214.3228,300
Jun 20, 202414.2214.6914.0514.3114.3126,000
Jun 18, 202414.3914.5314.1514.1514.1520,900
Jun 17, 202414.4814.6914.3014.5014.5020,600
Jun 14, 202414.9315.1214.4514.5214.5220,600
Jun 13, 202414.7215.3514.7215.0115.0120,200
Jun 12, 202415.3815.4114.7114.7714.7738,700
Jun 11, 202414.9515.3914.7015.1615.1633,100
Jun 10, 202414.6815.1614.6814.9814.9841,800
Jun 7, 202414.6914.9614.3414.7914.7950,800
Jun 6, 202414.5715.1314.4814.7214.7230,200
Jun 5, 202414.9715.2014.5514.5614.5626,600
Jun 4, 202414.5515.1714.5514.9714.9750,300
Jun 3, 202414.4714.8814.0014.6114.6147,700
May 31, 202414.7915.0014.2714.6214.6228,700
May 30, 202414.5814.8414.3314.7914.7924,600
May 29, 202414.3414.8914.2514.6914.6934,800
May 28, 202416.3016.8514.1714.1714.17148,200
May 24, 202416.5117.1316.2216.6516.6512,700
May 23, 202416.0316.6216.0316.5416.5423,300
May 22, 202416.8316.8316.2616.2616.2615,400
May 21, 202417.0717.0716.4417.0417.0413,500
May 20, 202416.9417.1716.7116.8916.8934,200
May 17, 202417.1217.1716.3816.3816.3810,100
May 16, 202417.2617.3716.7117.0617.0625,400
May 15, 202416.8217.4416.7517.4417.4414,300
May 14, 202417.1817.1816.3916.8716.8722,000
May 13, 202417.2117.7016.6717.1117.1156,900
May 10, 202417.9617.9617.0017.2117.2119,900
May 9, 202416.8217.6816.6917.4117.4139,100
May 8, 202417.9817.9816.7917.0817.0824,700
May 7, 202417.5118.2817.3217.5117.5134,000
May 6, 202418.6018.6017.1417.7017.7080,500
May 3, 202417.7918.5017.7618.5018.5062,900
May 2, 202417.6917.8617.4117.8117.8122,800
May 1, 202417.4017.7017.0017.6517.6546,900
Apr 30, 202416.0717.3915.8217.3917.3938,100
Apr 29, 202415.8016.4315.5316.4016.4022,200
Apr 26, 202416.4516.4515.5015.7715.7719,000
Apr 25, 202416.7716.7715.8616.1816.1822,500
Apr 24, 202416.3916.7315.7516.7316.7320,600
Apr 23, 202415.7316.4915.5816.3916.3966,100

Related Tickers

ECGI ECGI Holdings, Inc.
0.0019
-13.64%
 
BSXC.VI Boston Scientific Corporation
82.60
-2.13%
 
SSMXY Sysmex Corporation
18.83
-0.42%
 
NEOLA.ST Neola Medical AB (publ)
2.5600
-5.88%
 
LIVN LivaNova PLC
35.46
+2.46%
 
LNSR LENSAR, Inc.
13.82
+0.22%
 
1RC.SG Creo Medical Group PLC
0.1050
-1.87%
 
SUN.L Surgical Innovations Group plc
0.5250
+5.00%
 
RUA.L RUA Life Sciences plc
11.50
0.00%
 
BELL.L Belluscura plc
0.6500
0.00%