OTC Markets OTCPK - Delayed Quote USD

Elixinol Wellness Limited (ELLXF)

Compare
0.0255
+0.0225
+(750.00%)
As of January 10 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0030 0.0030 0.0030 0.0255 0.0255 42,000
Jan 8, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jan 7, 2025 0.0255 0.0255 0.0255 0.0255 0.0255 -
Jan 6, 2025 0.0201 0.0255 0.0201 0.0255 0.0255 3,343
Jan 3, 2025 0.0174 0.0174 0.0174 0.0174 0.0174 1,892
Jan 2, 2025 0.0247 0.0250 0.0247 0.0250 0.0250 635
Dec 31, 2024 0.0200 0.0200 0.0110 0.0188 0.0188 643
Dec 30, 2024 0.0187 0.0188 0.0013 0.0188 0.0188 2,397
Dec 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 313
Dec 26, 2024 0.0240 0.0241 0.0240 0.0241 0.0241 724
Dec 24, 2024 0.0174 0.0174 0.0174 0.0174 0.0174 1,132
Dec 23, 2024 0.0157 0.0157 0.0100 0.0155 0.0155 4,064
Dec 20, 2024 0.0050 0.0150 0.0050 0.0100 0.0100 1,165
Dec 19, 2024 0.0050 0.0170 0.0050 0.0170 0.0170 2,674
Dec 18, 2024 0.0050 0.0050 0.0025 0.0025 0.0025 1,138
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 8,484
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2024 0.0210 0.0210 0.0050 0.0050 0.0050 2,490
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,094
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,727
Dec 6, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Dec 5, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Dec 4, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Dec 3, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Dec 2, 2024 1:8 Stock Splits
Dec 2, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 29, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 27, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 26, 2024 0.0288 0.0288 0.0256 0.0256 0.0256 162
Nov 25, 2024 0.0256 0.0256 0.0256 0.0256 0.0256 -
Nov 22, 2024 0.0192 0.0256 0.0192 0.0256 0.0256 3,412
Nov 21, 2024 0.0240 0.0256 0.0240 0.0256 0.0256 5,393
Nov 20, 2024 0.0200 0.0200 0.0184 0.0184 0.0184 4,187
Nov 19, 2024 0.0216 0.0240 0.0216 0.0240 0.0240 2,440
Nov 18, 2024 0.0216 0.0230 0.0216 0.0230 0.0230 1,762
Nov 15, 2024 0.0232 0.0240 0.0232 0.0232 0.0232 5,734
Nov 14, 2024 0.0176 0.0214 0.0176 0.0214 0.0214 1,018
Nov 13, 2024 0.0176 0.0205 0.0176 0.0176 0.0176 606
Nov 12, 2024 0.0214 0.0214 0.0176 0.0176 0.0176 1,559
Nov 11, 2024 0.0160 0.0208 0.0160 0.0208 0.0208 309
Nov 8, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 337
Nov 7, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,434
Nov 6, 2024 0.0176 0.0208 0.0176 0.0208 0.0208 294
Nov 5, 2024 0.0160 0.0208 0.0160 0.0208 0.0208 443
Nov 4, 2024 0.0184 0.0192 0.0184 0.0192 0.0192 2,350
Nov 1, 2024 0.0176 0.0188 0.0176 0.0188 0.0188 137
Oct 31, 2024 0.0152 0.0176 0.0152 0.0176 0.0176 25
Oct 30, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Oct 29, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 37
Oct 28, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 987
Oct 25, 2024 0.0200 0.0208 0.0200 0.0208 0.0208 512
Oct 24, 2024 0.0168 0.0208 0.0168 0.0176 0.0176 1,515
Oct 23, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 660
Oct 22, 2024 0.0205 0.0205 0.0192 0.0192 0.0192 791
Oct 21, 2024 0.0136 0.0208 0.0136 0.0208 0.0208 1,662
Oct 18, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 189
Oct 17, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 167
Oct 16, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 1,275
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Oct 14, 2024 0.0152 0.0242 0.0152 0.0242 0.0242 2,378
Oct 11, 2024 0.0252 0.0320 0.0252 0.0320 0.0320 5,075
Oct 10, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 -
Oct 9, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 594
Oct 8, 2024 0.0192 0.0208 0.0176 0.0208 0.0208 1,306
Oct 7, 2024 0.0192 0.0197 0.0192 0.0195 0.0195 1,637
Oct 4, 2024 0.0208 0.0208 0.0208 0.0208 0.0208 -
Oct 3, 2024 0.0192 0.0208 0.0192 0.0208 0.0208 137
Oct 2, 2024 0.0216 0.0216 0.0208 0.0208 0.0208 80
Oct 1, 2024 0.0248 0.0248 0.0248 0.0248 0.0248 62
Sep 30, 2024 0.0136 0.0224 0.0136 0.0224 0.0224 75
Sep 27, 2024 0.0168 0.0248 0.0168 0.0241 0.0241 1,275
Sep 26, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 25,585
Sep 25, 2024 0.0224 0.0224 0.0224 0.0224 0.0224 -
Sep 24, 2024 0.0270 0.0270 0.0224 0.0224 0.0224 269
Sep 23, 2024 0.0241 0.0241 0.0241 0.0241 0.0241 250
Sep 20, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 38
Sep 19, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Sep 18, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Sep 17, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Sep 16, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Sep 13, 2024 0.0152 0.0248 0.0152 0.0176 0.0176 3,143
Sep 12, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 125
Sep 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Sep 10, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 19
Sep 9, 2024 0.0248 0.0280 0.0176 0.0262 0.0262 11,403
Sep 6, 2024 0.0224 0.0320 0.0128 0.0320 0.0320 1,539
Sep 5, 2024 0.0024 0.0220 0.0024 0.0220 0.0220 496
Sep 4, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Sep 3, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Aug 30, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 -
Aug 29, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 625
Aug 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 166
Aug 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 37
Aug 26, 2024 0.0120 0.0192 0.0024 0.0024 0.0024 28,826
Aug 23, 2024 0.0204 0.0204 0.0096 0.0096 0.0096 291
Aug 22, 2024 0.0040 0.0212 0.0040 0.0212 0.0212 1,637
Aug 21, 2024 0.0292 0.0292 0.0024 0.0024 0.0024 162
Aug 20, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 -
Aug 19, 2024 0.0104 0.0188 0.0104 0.0188 0.0188 262
Aug 16, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Aug 15, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 62
Aug 14, 2024 0.0136 0.0159 0.0096 0.0096 0.0096 93,442
Aug 13, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 85
Aug 12, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 192
Aug 9, 2024 0.0244 0.0244 0.0200 0.0200 0.0200 125
Aug 8, 2024 0.0187 0.0208 0.0120 0.0120 0.0120 21,270
Aug 7, 2024 0.0192 0.0192 0.0120 0.0120 0.0120 62
Aug 6, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 15
Aug 5, 2024 0.0188 0.0188 0.0120 0.0120 0.0120 26
Aug 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 75
Aug 1, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 1,250
Jul 31, 2024 0.0256 0.0288 0.0256 0.0288 0.0288 3,150
Jul 30, 2024 0.0144 0.0200 0.0144 0.0200 0.0200 618
Jul 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 3,065
Jul 26, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 25
Jul 25, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 -
Jul 24, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 625
Jul 23, 2024 0.0120 0.0188 0.0120 0.0188 0.0188 162
Jul 22, 2024 0.0120 0.0240 0.0120 0.0120 0.0120 2,425
Jul 19, 2024 0.0192 0.0192 0.0120 0.0120 0.0120 784
Jul 18, 2024 0.0248 0.0248 0.0248 0.0248 0.0248 1,250
Jul 17, 2024 0.0120 0.0248 0.0120 0.0248 0.0248 5,379
Jul 16, 2024 0.0120 0.0200 0.0120 0.0200 0.0200 57
Jul 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 125
Jul 12, 2024 0.0160 0.0200 0.0136 0.0200 0.0200 10,852
Jul 11, 2024 0.0212 0.0212 0.0160 0.0160 0.0160 1,250
Jul 10, 2024 0.0196 0.0196 0.0160 0.0160 0.0160 159
Jul 9, 2024 0.0128 0.0212 0.0128 0.0160 0.0160 68
Jul 8, 2024 0.0181 0.0181 0.0181 0.0181 0.0181 80
Jul 5, 2024 0.0202 0.0212 0.0202 0.0212 0.0212 430
Jul 3, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jul 2, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jul 1, 2024 0.0160 0.0212 0.0160 0.0212 0.0212 1,335
Jun 28, 2024 0.0216 0.0216 0.0160 0.0160 0.0160 731
Jun 27, 2024 0.0212 0.0212 0.0160 0.0202 0.0202 78
Jun 26, 2024 0.0144 0.0160 0.0144 0.0160 0.0160 312
Jun 25, 2024 0.0212 0.0212 0.0160 0.0160 0.0160 500
Jun 24, 2024 0.0388 0.0388 0.0388 0.0388 0.0388 -
Jun 21, 2024 0.0256 0.0418 0.0240 0.0388 0.0388 4,656
Jun 20, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 101
Jun 18, 2024 0.0160 0.0304 0.0160 0.0291 0.0291 822
Jun 17, 2024 0.0264 0.0264 0.0160 0.0160 0.0160 62
Jun 14, 2024 0.0227 0.0328 0.0160 0.0328 0.0328 1,465
Jun 13, 2024 0.0168 0.0208 0.0168 0.0208 0.0208 635
Jun 12, 2024 0.0328 0.0328 0.0328 0.0328 0.0328 -
Jun 11, 2024 0.0240 0.0328 0.0240 0.0328 0.0328 125
Jun 10, 2024 0.0192 0.0288 0.0192 0.0192 0.0192 18,984
Jun 7, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jun 6, 2024 0.0168 0.0232 0.0136 0.0136 0.0136 14,000
Jun 5, 2024 0.0200 0.0328 0.0200 0.0277 0.0277 750
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,387
Jun 3, 2024 0.0244 0.0244 0.0200 0.0200 0.0200 37
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0264 0.0264 0.0200 0.0200 0.0200 125
May 29, 2024 0.0200 0.0244 0.0200 0.0200 0.0200 442
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 17,897
May 24, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 106
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 143
May 22, 2024 0.0200 0.0288 0.0200 0.0288 0.0288 26,406
May 21, 2024 0.0288 0.0348 0.0288 0.0348 0.0348 9,375
May 20, 2024 0.0288 0.0288 0.0264 0.0264 0.0264 391
May 17, 2024 0.0360 0.0432 0.0360 0.0432 0.0432 13,757
May 16, 2024 0.0200 0.0252 0.0200 0.0200 0.0200 700
May 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 151
May 14, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 13, 2024 0.0288 0.0640 0.0288 0.0360 0.0360 17,513
May 10, 2024 0.0218 0.0218 0.0200 0.0200 0.0200 1,295
May 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
May 8, 2024 0.0252 0.0320 0.0252 0.0320 0.0320 12,531
May 7, 2024 0.0336 0.0352 0.0336 0.0352 0.0352 625
May 6, 2024 0.0296 0.0296 0.0285 0.0285 0.0285 148
May 3, 2024 0.0262 0.0262 0.0262 0.0262 0.0262 12
May 2, 2024 0.0344 0.0392 0.0296 0.0296 0.0296 9,259
May 1, 2024 0.0200 0.0554 0.0200 0.0424 0.0424 106
Apr 30, 2024 0.0176 0.0464 0.0176 0.0420 0.0420 1,990
Apr 29, 2024 0.0280 0.0280 0.0200 0.0200 0.0200 16,250
Apr 26, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 754
Apr 25, 2024 0.0248 0.0248 0.0248 0.0248 0.0248 12
Apr 24, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 985
Apr 23, 2024 0.0260 0.0320 0.0260 0.0320 0.0320 12,562
Apr 22, 2024 0.0344 0.0432 0.0344 0.0400 0.0400 22,250
Apr 19, 2024 0.0304 0.0304 0.0304 0.0304 0.0304 100
Apr 18, 2024 0.0232 0.0344 0.0232 0.0280 0.0280 28,838
Apr 17, 2024 0.0320 0.0332 0.0320 0.0320 0.0320 513
Apr 16, 2024 0.0216 0.0216 0.0216 0.0216 0.0216 -
Apr 15, 2024 0.0232 0.0296 0.0200 0.0216 0.0216 4,406
Apr 12, 2024 0.0292 0.0292 0.0256 0.0256 0.0256 188,750
Apr 11, 2024 0.0240 0.0320 0.0240 0.0296 0.0296 723
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 27
Apr 9, 2024 0.0308 0.0308 0.0216 0.0216 0.0216 43
Apr 8, 2024 0.0348 0.0348 0.0240 0.0348 0.0348 514
Apr 5, 2024 0.0348 0.0348 0.0348 0.0348 0.0348 12
Apr 4, 2024 0.0392 0.0400 0.0392 0.0392 0.0392 29,997
Apr 3, 2024 0.0280 0.0392 0.0280 0.0392 0.0392 335
Apr 2, 2024 0.0200 0.0624 0.0200 0.0472 0.0472 235,873
Apr 1, 2024 0.0332 0.0332 0.0332 0.0332 0.0332 -
Mar 28, 2024 0.0332 0.0332 0.0332 0.0332 0.0332 62
Mar 27, 2024 0.0261 0.0325 0.0224 0.0224 0.0224 1,519
Mar 26, 2024 0.0224 0.0320 0.0224 0.0224 0.0224 12,803
Mar 25, 2024 0.0244 0.0328 0.0244 0.0276 0.0276 12,562
Mar 22, 2024 0.0332 0.0368 0.0224 0.0368 0.0368 1,875
Mar 21, 2024 0.0360 0.0490 0.0312 0.0468 0.0468 77,688
Mar 20, 2024 0.0365 0.1688 0.0365 0.1600 0.1600 42,125
Mar 19, 2024 0.0388 0.0388 0.0388 0.0388 0.0388 25
Mar 18, 2024 0.0400 0.0408 0.0360 0.0408 0.0408 3,256
Mar 15, 2024 0.0360 0.0440 0.0360 0.0440 0.0440 50,125
Mar 14, 2024 0.0480 0.0480 0.0400 0.0400 0.0400 1,262
Mar 13, 2024 0.0832 0.0832 0.0480 0.0480 0.0480 545
Mar 12, 2024 0.0832 0.0832 0.0832 0.0832 0.0832 25
Mar 11, 2024 0.0832 0.0832 0.0832 0.0832 0.0832 137
Mar 8, 2024 0.0360 0.1072 0.0360 0.1072 0.1072 12,512
Mar 7, 2024 0.0716 0.0716 0.0360 0.0716 0.0716 2,125
Mar 6, 2024 0.0408 0.0740 0.0408 0.0408 0.0408 638
Mar 5, 2024 0.0806 0.0806 0.0806 0.0806 0.0806 313
Mar 4, 2024 0.0360 0.0817 0.0360 0.0800 0.0800 8,593
Mar 1, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 52
Feb 29, 2024 0.0360 0.0800 0.0360 0.0580 0.0580 470
Feb 28, 2024 0.0632 0.0632 0.0632 0.0632 0.0632 -
Feb 27, 2024 0.0360 0.0666 0.0360 0.0632 0.0632 3,378
Feb 26, 2024 0.0360 0.0480 0.0360 0.0360 0.0360 9,617
Feb 23, 2024 0.0440 0.0584 0.0440 0.0440 0.0440 2,158
Feb 22, 2024 0.0580 0.0800 0.0360 0.0360 0.0360 2,900
Feb 21, 2024 0.0800 0.0800 0.0400 0.0400 0.0400 6,821
Feb 20, 2024 0.0280 0.0640 0.0280 0.0640 0.0640 205
Feb 16, 2024 0.0684 0.0968 0.0400 0.0744 0.0744 12,266
Feb 15, 2024 0.0741 0.0741 0.0741 0.0741 0.0741 50
Feb 14, 2024 0.0684 0.0684 0.0400 0.0400 0.0400 8,385
Feb 13, 2024 0.0684 0.0684 0.0400 0.0400 0.0400 1,032
Feb 12, 2024 0.0456 0.0532 0.0456 0.0532 0.0532 231
Feb 9, 2024 0.0552 0.0552 0.0552 0.0552 0.0552 309
Feb 8, 2024 0.0548 0.0548 0.0548 0.0548 0.0548 125
Feb 7, 2024 0.0496 0.0496 0.0496 0.0496 0.0496 127
Feb 6, 2024 0.0408 0.0632 0.0408 0.0536 0.0536 1,186
Feb 5, 2024 0.0424 0.0424 0.0424 0.0424 0.0424 3,555
Feb 2, 2024 0.0416 0.0560 0.0416 0.0560 0.0560 8,325
Feb 1, 2024 0.0640 0.0640 0.0504 0.0624 0.0624 4,084
Jan 31, 2024 0.0608 0.0608 0.0400 0.0582 0.0582 783
Jan 30, 2024 0.0496 0.0520 0.0344 0.0344 0.0344 1,302
Jan 29, 2024 0.0464 0.0556 0.0384 0.0520 0.0520 10,841
Jan 26, 2024 0.0532 0.0532 0.0532 0.0532 0.0532 -
Jan 25, 2024 0.0464 0.0532 0.0384 0.0532 0.0532 1,006
Jan 24, 2024 0.0464 0.0528 0.0464 0.0528 0.0528 531
Jan 23, 2024 0.0510 0.0556 0.0510 0.0556 0.0556 262
Jan 22, 2024 0.0464 0.0534 0.0448 0.0448 0.0448 11,665
Jan 19, 2024 0.0424 0.0424 0.0424 0.0424 0.0424 12
Jan 18, 2024 0.0540 0.0540 0.0280 0.0280 0.0280 393
Jan 17, 2024 0.0586 0.0616 0.0584 0.0616 0.0616 7,056
Jan 16, 2024 0.0568 0.0568 0.0568 0.0568 0.0568 -

Related Tickers

MNFSF ManifestSeven Holdings Corporation
0.0000
-99.60%
 
THCBF THC Biomed Intl Ltd.
0.0010
-95.92%
 
GGBXF Green Growth Brands Inc.
0.0000
-100.00%
 
KHRNF Khiron Life Sciences Corp.
0.0001
-98.75%
 
TLLTF TILT Holdings Inc.
0.0060
+13.21%
 
FFNTF 4Front Ventures Corp.
0.0089
-17.59%
 
ITHUF iAnthus Capital Holdings, Inc.
0.0049
-2.00%
 
IGPK Integrated Cannabis Solutions, Inc.
0.0034
+3.03%
 
MEDIF MediPharm Labs Corp.
0.0510
-1.92%
 
MRMD MariMed Inc.
0.1130
+1.62%