Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Elixinol Wellness Limited (ELLXF)

0.0120
-0.0060
(-33.33%)
At close: April 23 at 1:22:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.01780.01780.01200.01200.0120250
Apr 22, 20250.01860.01860.01860.01860.0186205
Apr 21, 20250.01850.01850.01850.01850.0185-
Apr 17, 20250.01800.01850.01800.01850.018562,684
Apr 16, 20250.01800.01800.01500.01500.01506,366
Apr 15, 20250.01570.01570.01570.01570.0157-
Apr 14, 20250.01570.01570.01570.01570.0157-
Apr 11, 20250.01570.01570.01570.01570.0157-
Apr 10, 20250.01570.01570.01570.01570.0157-
Apr 9, 20250.01570.01570.01570.01570.0157-
Apr 8, 20250.01570.01570.01570.01570.0157-
Apr 7, 20250.01570.01570.01570.01570.0157-
Apr 4, 20250.01570.01570.01570.01570.01576,409
Apr 3, 20250.01770.01770.01200.01200.0120451
Apr 2, 20250.01200.01200.01200.01200.0120-
Apr 1, 20250.01200.01200.01200.01200.0120-
Mar 31, 20250.01200.01200.01200.01200.0120-
Mar 28, 20250.01200.01200.01200.01200.0120-
Mar 27, 20250.01890.01890.01200.01200.01201,031
Mar 26, 20250.01930.01930.01930.01930.0193-
Mar 25, 20250.01930.01930.01930.01930.01931,020
Mar 24, 20250.02020.02020.01290.01290.0129275
Mar 21, 20250.04030.04030.04030.04030.0403-
Mar 20, 20250.02590.04030.02590.04030.04031,591
Mar 19, 20250.01200.01200.01200.01200.0120362
Mar 18, 20250.01200.01200.01200.01200.0120-
Mar 17, 20250.01200.01200.01200.01200.0120-
Mar 14, 20250.01200.01200.01200.01200.0120-
Mar 13, 20250.01200.01200.01200.01200.0120-
Mar 12, 20250.01200.01200.01200.01200.0120-
Mar 11, 20250.01200.01200.01200.01200.0120-
Mar 10, 20250.01700.01700.01200.01200.0120258
Mar 7, 20250.01160.02410.01160.02410.02411,616
Mar 6, 20250.02300.02300.02300.02300.0230-
Mar 5, 20250.01200.02300.01200.02300.0230874
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.01980.02000.01980.02000.02002,420
Feb 27, 20250.01860.01860.01860.01860.0186-
Feb 26, 20250.01860.01860.01860.01860.0186-
Feb 25, 20250.01860.01860.01860.01860.0186-
Feb 24, 20250.01260.01860.01260.01860.01861,406
Feb 21, 20250.01260.02800.01210.01210.012125,451
Feb 20, 20250.01530.01530.01530.01530.0153-
Feb 19, 20250.01540.01540.01530.01530.01531,817
Feb 18, 20250.01640.01640.01640.01640.0164-
Feb 14, 20250.01300.01640.01300.01640.0164342
Feb 13, 20250.01870.01870.01870.01870.0187216
Feb 12, 20250.02260.02260.02260.02260.0226508
Feb 11, 20250.02270.02270.02270.02270.0227201
Feb 10, 20250.01300.02500.01200.01200.012028,924
Feb 7, 20250.01540.01540.01540.01540.0154-
Feb 6, 20250.01540.01540.01540.01540.0154506
Feb 5, 20250.02250.02250.02250.02250.02253,380
Feb 4, 20250.02430.02430.02430.02430.0243-
Feb 3, 20250.02430.02430.02430.02430.0243-
Jan 31, 20250.02430.02430.02430.02430.0243538
Jan 30, 20250.01660.01660.01660.01660.01661,612
Jan 29, 20250.02380.02380.02320.02320.0232269
Jan 28, 20250.03730.03730.03730.03730.0373-
Jan 27, 20250.03730.03730.03730.03730.0373-
Jan 24, 20250.03730.03730.03730.03730.0373-
Jan 23, 20250.03730.03730.03730.03730.03731,299
Jan 22, 20250.01640.01640.01640.01640.0164-
Jan 21, 20250.01640.01640.01640.01640.0164142
Jan 17, 20250.02130.02130.02130.02130.0213-
Jan 16, 20250.02130.02130.02130.02130.0213133
Jan 15, 20250.01780.01780.01780.01780.0178364
Jan 14, 20250.02530.02530.02530.02530.02531,266
Jan 13, 20250.02550.02550.02550.02550.0255-
Jan 10, 20250.02550.02550.02550.02550.0255173
Jan 8, 20250.02550.02550.02550.02550.0255-
Jan 7, 20250.02550.02550.02550.02550.0255-
Jan 6, 20250.02010.02550.02010.02550.02553,343
Jan 3, 20250.01740.01740.01740.01740.01741,892
Jan 2, 20250.02470.02500.02470.02500.0250635
Dec 31, 20240.02000.02000.01100.01880.0188643
Dec 30, 20240.01870.01880.00130.01880.01882,397
Dec 27, 20240.01700.01700.01700.01700.0170313
Dec 26, 20240.02400.02410.02400.02410.0241724
Dec 24, 20240.01740.01740.01740.01740.01741,132
Dec 23, 20240.01570.01570.01000.01550.01554,064
Dec 20, 20240.00500.01500.00500.01000.01001,165
Dec 19, 20240.00500.01700.00500.01700.01702,674
Dec 18, 20240.00500.00500.00250.00250.00251,138
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.00500.01000.00500.01000.01008,484
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.02100.02100.00500.00500.00502,490
Dec 11, 20240.00500.00500.00500.00500.00501,094
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.005011,727
Dec 6, 20240.02560.02560.02560.02560.0256-
Dec 5, 20240.02560.02560.02560.02560.0256-
Dec 4, 20240.02560.02560.02560.02560.0256-
Dec 3, 20240.02560.02560.02560.02560.0256-
Dec 2, 2024 1:8 Stock Splits
Dec 2, 20240.02560.02560.02560.02560.0256-
Nov 29, 20240.02560.02560.02560.02560.0256-
Nov 27, 20240.02560.02560.02560.02560.0256-
Nov 26, 20240.02880.02880.02560.02560.0256162
Nov 25, 20240.02560.02560.02560.02560.0256-
Nov 22, 20240.01920.02560.01920.02560.02563,412
Nov 21, 20240.02400.02560.02400.02560.02565,393
Nov 20, 20240.02000.02000.01840.01840.01844,187
Nov 19, 20240.02160.02400.02160.02400.02402,440
Nov 18, 20240.02160.02300.02160.02300.02301,762
Nov 15, 20240.02320.02400.02320.02320.02325,734
Nov 14, 20240.01760.02140.01760.02140.02141,018
Nov 13, 20240.01760.02050.01760.01760.0176606
Nov 12, 20240.02140.02140.01760.01760.01761,559
Nov 11, 20240.01600.02080.01600.02080.0208309
Nov 8, 20240.01760.01760.01760.01760.0176337
Nov 7, 20240.02200.02200.02000.02000.02001,434
Nov 6, 20240.01760.02080.01760.02080.0208294
Nov 5, 20240.01600.02080.01600.02080.0208443
Nov 4, 20240.01840.01920.01840.01920.01922,350
Nov 1, 20240.01760.01880.01760.01880.0188137
Oct 31, 20240.01520.01760.01520.01760.017625
Oct 30, 20240.02080.02080.02080.02080.0208-
Oct 29, 20240.02080.02080.02080.02080.020837
Oct 28, 20240.02080.02080.02080.02080.0208987
Oct 25, 20240.02000.02080.02000.02080.0208512
Oct 24, 20240.01680.02080.01680.01760.01761,515
Oct 23, 20240.01890.01890.01890.01890.0189660
Oct 22, 20240.02050.02050.01920.01920.0192791
Oct 21, 20240.01360.02080.01360.02080.02081,662
Oct 18, 20240.01520.01520.01520.01520.0152189
Oct 17, 20240.02080.02080.02080.02080.0208167
Oct 16, 20240.02080.02080.02080.02080.02081,275
Oct 15, 20240.02420.02420.02420.02420.0242-
Oct 14, 20240.01520.02420.01520.02420.02422,378
Oct 11, 20240.02520.03200.02520.03200.03205,075
Oct 10, 20240.02160.02160.02160.02160.0216-
Oct 9, 20240.02160.02160.02160.02160.0216594
Oct 8, 20240.01920.02080.01760.02080.02081,306
Oct 7, 20240.01920.01970.01920.01950.01951,637
Oct 4, 20240.02080.02080.02080.02080.0208-
Oct 3, 20240.01920.02080.01920.02080.0208137
Oct 2, 20240.02160.02160.02080.02080.020880
Oct 1, 20240.02480.02480.02480.02480.024862
Sep 30, 20240.01360.02240.01360.02240.022475
Sep 27, 20240.01680.02480.01680.02410.02411,275
Sep 26, 20240.01760.01760.01760.01760.017625,585
Sep 25, 20240.02240.02240.02240.02240.0224-
Sep 24, 20240.02700.02700.02240.02240.0224269
Sep 23, 20240.02410.02410.02410.02410.0241250
Sep 20, 20240.02160.02160.02160.02160.021638
Sep 19, 20240.01760.01760.01760.01760.0176-
Sep 18, 20240.01760.01760.01760.01760.0176-
Sep 17, 20240.01760.01760.01760.01760.0176-
Sep 16, 20240.01760.01760.01760.01760.0176-
Sep 13, 20240.01520.02480.01520.01760.01763,143
Sep 12, 20240.01760.01760.01760.01760.0176125
Sep 11, 20240.02600.02600.02600.02600.0260-
Sep 10, 20240.02600.02600.02600.02600.026019
Sep 9, 20240.02480.02800.01760.02620.026211,403
Sep 6, 20240.02240.03200.01280.03200.03201,539
Sep 5, 20240.00240.02200.00240.02200.0220496
Sep 4, 20240.00240.00240.00240.00240.0024-
Sep 3, 20240.00240.00240.00240.00240.0024-
Aug 30, 20240.00240.00240.00240.00240.0024-
Aug 29, 20240.00240.00240.00240.00240.0024625
Aug 28, 20240.01200.01200.01200.01200.0120166
Aug 27, 20240.01600.01600.01600.01600.016037
Aug 26, 20240.01200.01920.00240.00240.002428,826
Aug 23, 20240.02040.02040.00960.00960.0096291
Aug 22, 20240.00400.02120.00400.02120.02121,637
Aug 21, 20240.02920.02920.00240.00240.0024162
Aug 20, 20240.01880.01880.01880.01880.0188-
Aug 19, 20240.01040.01880.01040.01880.0188262
Aug 16, 20240.01040.01040.01040.01040.0104-
Aug 15, 20240.01040.01040.01040.01040.010462
Aug 14, 20240.01360.01590.00960.00960.009693,442
Aug 13, 20240.01520.01520.01520.01520.015285
Aug 12, 20240.02160.02160.02160.02160.0216192
Aug 9, 20240.02440.02440.02000.02000.0200125
Aug 8, 20240.01870.02080.01200.01200.012021,270
Aug 7, 20240.01920.01920.01200.01200.012062
Aug 6, 20240.02110.02110.02110.02110.021115
Aug 5, 20240.01880.01880.01200.01200.012026
Aug 2, 20240.01200.01200.01200.01200.012075
Aug 1, 20240.01880.01880.01880.01880.01881,250
Jul 31, 20240.02560.02880.02560.02880.02883,150
Jul 30, 20240.01440.02000.01440.02000.0200618
Jul 29, 20240.01200.01200.01200.01200.01203,065
Jul 26, 20240.02020.02020.02020.02020.020225
Jul 25, 20240.01880.01880.01880.01880.0188-
Jul 24, 20240.01880.01880.01880.01880.0188625
Jul 23, 20240.01200.01880.01200.01880.0188162
Jul 22, 20240.01200.02400.01200.01200.01202,425
Jul 19, 20240.01920.01920.01200.01200.0120784
Jul 18, 20240.02480.02480.02480.02480.02481,250
Jul 17, 20240.01200.02480.01200.02480.02485,379
Jul 16, 20240.01200.02000.01200.02000.020057
Jul 15, 20240.01600.01600.01600.01600.0160125
Jul 12, 20240.01600.02000.01360.02000.020010,852
Jul 11, 20240.02120.02120.01600.01600.01601,250
Jul 10, 20240.01960.01960.01600.01600.0160159
Jul 9, 20240.01280.02120.01280.01600.016068
Jul 8, 20240.01810.01810.01810.01810.018180
Jul 5, 20240.02020.02120.02020.02120.0212430
Jul 3, 20240.02120.02120.02120.02120.0212-
Jul 2, 20240.02120.02120.02120.02120.0212-
Jul 1, 20240.01600.02120.01600.02120.02121,335
Jun 28, 20240.02160.02160.01600.01600.0160731
Jun 27, 20240.02120.02120.01600.02020.020278
Jun 26, 20240.01440.01600.01440.01600.0160312
Jun 25, 20240.02120.02120.01600.01600.0160500
Jun 24, 20240.03880.03880.03880.03880.0388-
Jun 21, 20240.02560.04180.02400.03880.03884,656
Jun 20, 20240.02400.02400.02400.02400.0240101
Jun 18, 20240.01600.03040.01600.02910.0291822
Jun 17, 20240.02640.02640.01600.01600.016062
Jun 14, 20240.02270.03280.01600.03280.03281,465
Jun 13, 20240.01680.02080.01680.02080.0208635
Jun 12, 20240.03280.03280.03280.03280.0328-
Jun 11, 20240.02400.03280.02400.03280.0328125
Jun 10, 20240.01920.02880.01920.01920.019218,984
Jun 7, 20240.01360.01360.01360.01360.0136-
Jun 6, 20240.01680.02320.01360.01360.013614,000
Jun 5, 20240.02000.03280.02000.02770.0277750
Jun 4, 20240.02000.02000.02000.02000.02001,387
Jun 3, 20240.02440.02440.02000.02000.020037
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02640.02640.02000.02000.0200125
May 29, 20240.02000.02440.02000.02000.0200442
May 28, 20240.02000.02000.02000.02000.020017,897
May 24, 20240.02640.02640.02640.02640.0264106
May 23, 20240.02000.02000.02000.02000.0200143
May 22, 20240.02000.02880.02000.02880.028826,406
May 21, 20240.02880.03480.02880.03480.03489,375
May 20, 20240.02880.02880.02640.02640.0264391
May 17, 20240.03600.04320.03600.04320.043213,757
May 16, 20240.02000.02520.02000.02000.0200700
May 15, 20240.02000.02000.02000.02000.0200151
May 14, 20240.03600.03600.03600.03600.0360-
May 13, 20240.02880.06400.02880.03600.036017,513
May 10, 20240.02180.02180.02000.02000.02001,295
May 9, 20240.02000.02000.02000.02000.02002,500
May 8, 20240.02520.03200.02520.03200.032012,531
May 7, 20240.03360.03520.03360.03520.0352625
May 6, 20240.02960.02960.02850.02850.0285148
May 3, 20240.02620.02620.02620.02620.026212
May 2, 20240.03440.03920.02960.02960.02969,259
May 1, 20240.02000.05540.02000.04240.0424106
Apr 30, 20240.01760.04640.01760.04200.04201,990
Apr 29, 20240.02800.02800.02000.02000.020016,250
Apr 26, 20240.03000.03000.02000.02000.0200754
Apr 25, 20240.02480.02480.02480.02480.024812
Apr 24, 20240.02440.02440.02440.02440.0244985

Related Tickers

DXBRF BellRock Brands Inc.
0.0001
0.00%
 
KHRNF Khiron Life Sciences Corp.
0.0000
0.00%
 
HEMP Hemp, Inc
0.0001
0.00%
 
CBDD CBD of Denver Inc.
0.0001
0.00%
 
CVSI CV Sciences, Inc.
0.0300
-2.28%
 
MJNA Medical Marijuana, Inc.
0.0003
+25.00%
 
SIGA SIGA Technologies, Inc.
6.24
+1.79%
 
OGI Organigram Global Inc.
1.0800
+1.89%
 
CRLBF Cresco Labs Inc.
0.6580
+1.23%
 
TCNNF Trulieve Cannabis Corp.
3.8810
-0.74%