Cboe UK EUR

Elisa Oyj (ELISAH.XC)

44.88

0.00

(0.00%)

As of April 17 at 1:59:42 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	44.88	44.88	44.88	44.88	44.88	-
Apr 23, 2025	44.88	44.88	44.88	44.88	44.88	-
Apr 22, 2025	44.88	44.88	44.88	44.88	44.88	-
Apr 17, 2025	44.88	44.88	44.88	44.88	44.88	64
Apr 16, 2025	45.32	45.32	45.32	45.32	45.32	233
Apr 15, 2025	44.63	44.63	44.63	44.63	44.63	-
Apr 14, 2025	44.63	44.63	44.63	44.63	44.63	236
Apr 11, 2025	42.36	42.36	42.36	42.36	42.36	-
Apr 10, 2025	42.36	42.36	42.36	42.36	42.36	-
Apr 9, 2025	42.36	42.36	42.36	42.36	42.36	31
Apr 8, 2025	43.90	43.90	43.90	43.90	43.90	-
Apr 7, 2025	44.64	44.64	43.90	43.90	43.90	605
Apr 4, 2025	45.86	45.86	45.62	45.62	45.62	42
Apr 3, 2025	1.18 Dividend
Apr 3, 2025	45.57	45.57	45.57	45.57	45.57	-
Apr 2, 2025	45.57	45.57	45.57	45.57	44.39	-
Apr 1, 2025	45.52	45.60	45.52	45.57	44.39	494
Mar 31, 2025	44.80	44.80	44.80	44.80	43.64	-
Mar 28, 2025	44.79	44.87	44.79	44.80	43.64	578
Mar 27, 2025	45.16	45.16	45.16	45.16	43.99	-
Mar 26, 2025	45.16	45.16	45.16	45.16	43.99	-
Mar 25, 2025	45.16	45.16	45.16	45.16	43.99	29
Mar 24, 2025	45.71	45.71	45.71	45.71	44.53	124
Mar 21, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 20, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 19, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 18, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 17, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 14, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 13, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 12, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 11, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 10, 2025	45.56	45.56	45.56	45.56	44.38	-
Mar 7, 2025	45.56	45.56	45.56	45.56	44.38	255
Mar 6, 2025	44.69	44.69	44.69	44.69	43.53	-
Mar 5, 2025	44.69	44.69	44.69	44.69	43.53	-
Mar 4, 2025	44.69	44.69	44.69	44.69	43.53	-
Mar 3, 2025	44.69	44.69	44.69	44.69	43.53	-
Feb 28, 2025	44.69	44.69	44.69	44.69	43.53	-
Feb 27, 2025	44.50	44.69	44.50	44.69	43.53	99
Feb 26, 2025	43.88	43.88	43.88	43.88	42.74	-
Feb 25, 2025	43.88	43.88	43.88	43.88	42.74	-
Feb 24, 2025	43.78	43.88	43.77	43.88	42.74	7
Feb 21, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 20, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 19, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 18, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 17, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 14, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 13, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 12, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 11, 2025	42.34	42.34	42.34	42.34	41.24	-
Feb 10, 2025	42.34	42.34	42.34	42.34	41.24	243
Feb 7, 2025	41.50	41.50	41.50	41.50	40.43	-
Feb 6, 2025	41.50	41.50	41.50	41.50	40.43	-
Feb 5, 2025	41.50	41.50	41.50	41.50	40.43	-
Feb 4, 2025	41.50	41.50	41.50	41.50	40.43	-
Feb 3, 2025	41.50	41.50	41.50	41.50	40.43	-
Jan 31, 2025	41.50	41.50	41.50	41.50	40.43	232
Jan 30, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 29, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 28, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 27, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 24, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 23, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 22, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 21, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 20, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 17, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 16, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 15, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 14, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 13, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 10, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 9, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 8, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 7, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 6, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 3, 2025	41.32	41.32	41.32	41.32	40.25	-
Jan 2, 2025	41.32	41.32	41.32	41.32	40.25	-
Dec 31, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 30, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 27, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 24, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 23, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 20, 2024	41.32	41.32	41.32	41.32	40.25	-
Dec 19, 2024	41.32	41.32	41.32	41.32	40.25	2
Dec 18, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 17, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 16, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 13, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 12, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 11, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 10, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 9, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 6, 2024	42.80	42.80	42.80	42.80	41.69	-
Dec 5, 2024	42.80	42.80	42.80	42.80	41.69	29
Dec 4, 2024	43.22	43.22	43.22	43.22	42.10	-
Dec 3, 2024	43.22	43.22	43.22	43.22	42.10	-
Dec 2, 2024	43.22	43.22	43.22	43.22	42.10	-
Nov 29, 2024	43.22	43.22	43.22	43.22	42.10	-
Nov 28, 2024	43.22	43.22	43.22	43.22	42.10	-
Nov 27, 2024	43.22	43.22	43.22	43.22	42.10	49
Nov 26, 2024	43.45	43.45	43.45	43.45	42.32	-
Nov 25, 2024	43.45	43.45	43.45	43.45	42.32	277
Nov 22, 2024	43.08	43.08	43.08	43.08	41.96	-
Nov 21, 2024	43.08	43.08	43.08	43.08	41.96	-
Nov 20, 2024	43.08	43.08	43.08	43.08	41.96	-
Nov 19, 2024	43.08	43.08	43.08	43.08	41.96	8
Nov 18, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 15, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 14, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 13, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 12, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 11, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 8, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 7, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 6, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 5, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 4, 2024	44.22	44.22	44.22	44.22	43.07	-
Nov 1, 2024	43.68	44.22	43.68	44.22	43.07	1,304
Oct 31, 2024	43.87	43.87	43.87	43.87	42.73	-
Oct 30, 2024	43.87	43.87	43.87	43.87	42.73	-
Oct 29, 2024	43.87	43.87	43.87	43.87	42.73	-
Oct 28, 2024	43.87	43.87	43.87	43.87	42.73	-
Oct 25, 2024	43.87	43.87	43.87	43.87	42.73	253
Oct 24, 2024	43.58	43.58	43.58	43.58	42.45	-
Oct 23, 2024	43.58	43.58	43.58	43.58	42.45	-
Oct 22, 2024	1.12 Dividend
Oct 22, 2024	43.89	43.91	43.58	43.58	42.45	1,081
Oct 21, 2024	46.52	46.52	46.52	46.52	44.22	-
Oct 18, 2024	46.44	46.65	46.43	46.52	44.22	553
Oct 17, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 16, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 15, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 14, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 11, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 10, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 9, 2024	47.19	47.19	47.19	47.19	44.86	-
Oct 8, 2024	47.19	47.19	47.19	47.19	44.86	100
Oct 7, 2024	46.57	46.57	46.57	46.57	44.27	-
Oct 4, 2024	46.57	46.57	46.57	46.57	44.27	-
Oct 3, 2024	46.57	46.57	46.57	46.57	44.27	-
Oct 2, 2024	46.57	46.57	46.57	46.57	44.27	-
Oct 1, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 30, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 27, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 26, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 25, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 24, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 23, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 20, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 19, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 18, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 17, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 16, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 13, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 12, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 11, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 10, 2024	46.57	46.57	46.57	46.57	44.27	-
Sep 9, 2024	46.57	46.57	46.57	46.57	44.27	231
Sep 6, 2024	46.46	46.46	46.46	46.46	44.17	-
Sep 5, 2024	46.46	46.46	46.46	46.46	44.17	232
Sep 4, 2024	43.32	43.32	43.32	43.32	41.18	-
Sep 3, 2024	43.32	43.32	43.32	43.32	41.18	-
Sep 2, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 30, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 29, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 28, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 27, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 23, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 22, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 21, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 20, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 19, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 16, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 15, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 14, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 13, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 12, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 9, 2024	43.32	43.32	43.32	43.32	41.18	-
Aug 8, 2024	43.32	43.32	43.32	43.32	41.18	61
Aug 7, 2024	43.84	43.84	43.84	43.84	41.68	-
Aug 6, 2024	43.84	43.84	43.84	43.84	41.68	-
Aug 5, 2024	43.84	43.84	43.84	43.84	41.68	-
Aug 2, 2024	43.84	43.84	43.84	43.84	41.68	-
Aug 1, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 31, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 30, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 29, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 26, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 25, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 24, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 23, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 22, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 19, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 18, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 17, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 16, 2024	43.84	43.84	43.84	43.84	41.68	-
Jul 15, 2024	43.84	43.84	43.84	43.84	41.68	262
Jul 12, 2024	43.60	43.60	43.60	43.60	41.45	-
Jul 11, 2024	43.60	43.60	43.60	43.60	41.45	184
Jul 10, 2024	42.41	42.41	42.41	42.41	40.32	-
Jul 9, 2024	42.41	42.41	42.41	42.41	40.32	-
Jul 8, 2024	42.41	42.41	42.41	42.41	40.32	-
Jul 5, 2024	42.27	42.41	42.27	42.41	40.32	295
Jul 4, 2024	42.24	42.24	42.24	42.24	40.16	-
Jul 3, 2024	42.24	42.24	42.24	42.24	40.16	163
Jul 2, 2024	42.72	42.72	42.72	42.72	40.61	-
Jul 1, 2024	42.72	42.72	42.72	42.72	40.61	-
Jun 28, 2024	42.72	42.72	42.72	42.72	40.61	2
Jun 27, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 26, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 25, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 24, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 21, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 20, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 19, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 18, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 17, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 14, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 13, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 12, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 11, 2024	43.37	43.37	43.37	43.37	41.23	-
Jun 10, 2024	43.37	43.37	43.37	43.37	41.23	110
Jun 7, 2024	42.54	42.54	42.54	42.54	40.44	-
Jun 6, 2024	42.54	42.54	42.54	42.54	40.44	-
Jun 5, 2024	42.54	42.54	42.54	42.54	40.44	-
Jun 4, 2024	42.54	42.54	42.54	42.54	40.44	-
Jun 3, 2024	42.54	42.54	42.54	42.54	40.44	-
May 31, 2024	42.54	42.54	42.54	42.54	40.44	-
May 30, 2024	42.54	42.54	42.54	42.54	40.44	-
May 29, 2024	42.54	42.54	42.54	42.54	40.44	-
May 28, 2024	42.54	42.54	42.54	42.54	40.44	-
May 24, 2024	42.54	42.54	42.54	42.54	40.44	-
May 23, 2024	42.54	42.54	42.54	42.54	40.44	-
May 22, 2024	42.54	42.54	42.54	42.54	40.44	-
May 21, 2024	42.54	42.54	42.54	42.54	40.44	-
May 20, 2024	42.54	42.54	42.54	42.54	40.44	-
May 17, 2024	42.54	42.54	42.54	42.54	40.44	65
May 16, 2024	42.64	42.64	42.64	42.64	40.54	-
May 15, 2024	42.64	42.64	42.64	42.64	40.54	-
May 14, 2024	42.64	42.64	42.64	42.64	40.54	-
May 13, 2024	42.64	42.64	42.64	42.64	40.54	-
May 10, 2024	42.64	42.64	42.64	42.64	40.54	-
May 9, 2024	42.64	42.64	42.64	42.64	40.54	-
May 8, 2024	42.64	42.64	42.64	42.64	40.54	-
May 7, 2024	42.64	42.64	42.64	42.64	40.54	-
May 3, 2024	42.64	42.64	42.64	42.64	40.54	-
May 2, 2024	42.64	42.64	42.64	42.64	40.54	-
May 1, 2024	42.64	42.64	42.64	42.64	40.54	-
Apr 30, 2024	42.64	42.64	42.64	42.64	40.54	-
Apr 29, 2024	42.64	42.64	42.64	42.64	40.54	-
Apr 26, 2024	42.64	42.64	42.64	42.64	40.54	-
Apr 25, 2024	42.64	42.64	42.64	42.64	40.54	-