Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Elio Motors, Inc. (ELIO)

Compare
0.0005
+0.0005
(0.00%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.00050.00050.00050.00050.0005-
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.0005-
Mar 5, 20250.00050.00050.00050.00050.0005-
Mar 4, 20250.00050.00050.00050.00050.0005-
Mar 3, 20250.00050.00050.00050.00050.0005145
Feb 28, 20250.00050.00050.00050.00050.0005-
Feb 27, 20250.00050.00050.00050.00050.0005-
Feb 26, 20250.00050.00050.00050.00050.0005-
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00050.00050.00050.00050.0005-
Feb 21, 20250.00050.00050.00050.00050.0005-
Feb 20, 20250.00050.00050.00050.00050.0005-
Feb 19, 20250.00050.00050.00050.00050.0005-
Feb 18, 20250.00050.00050.00050.00050.0005-
Feb 14, 20250.00050.00050.00050.00050.0005-
Feb 13, 20250.00050.00050.00050.00050.0005-
Feb 12, 20250.00050.00050.00050.00050.0005-
Feb 11, 20250.00050.00050.00050.00050.0005-
Feb 10, 20250.00050.00050.00050.00050.0005-
Feb 7, 20250.00050.00050.00050.00050.0005-
Feb 6, 20250.00050.00050.00050.00050.0005-
Feb 5, 20250.00050.00050.00050.00050.0005-
Feb 4, 20250.00050.00050.00050.00050.0005-
Feb 3, 20250.00050.00050.00050.00050.00056,000
Jan 31, 20250.00050.00050.00050.00050.0005-
Jan 30, 20250.00050.00050.00050.00050.0005129
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001500
Jan 23, 20250.00050.00050.00050.00050.0005-
Jan 22, 20250.00050.00050.00050.00050.0005-
Jan 21, 20250.00050.00050.00050.00050.0005500
Jan 17, 20250.00050.00050.00050.00050.0005-
Jan 16, 20250.00050.00050.00050.00050.0005150
Jan 15, 20250.00050.00050.00050.00050.0005-
Jan 14, 20250.00050.00050.00050.00050.00051,630
Jan 13, 20250.00050.00050.00050.00050.0005-
Jan 10, 20250.00050.00050.00050.00050.0005-
Jan 8, 20250.00050.00050.00050.00050.00052,050
Jan 7, 20250.00050.00050.00050.00050.0005-
Jan 6, 20250.00050.00050.00050.00050.0005-
Jan 3, 20250.00050.00050.00050.00050.0005-
Jan 2, 20250.00050.00050.00050.00050.0005-
Dec 31, 20240.00050.00050.00050.00050.00052,000
Dec 30, 20240.00050.00050.00050.00050.00051,000
Dec 27, 20240.00050.00050.00050.00050.0005199
Dec 26, 20240.00050.00050.00050.00050.0005-
Dec 24, 20240.00050.00050.00050.00050.000555,858
Dec 23, 20240.00050.00050.00050.00050.0005550
Dec 20, 20240.00050.00050.00050.00050.0005-
Dec 19, 20240.00050.00050.00050.00050.00053,982
Dec 18, 20240.00050.00050.00050.00050.0005-
Dec 17, 20240.00050.00050.00050.00050.00057,005
Dec 16, 20240.00050.00050.00050.00050.0005-
Dec 13, 20240.00050.00050.00050.00050.00051,200
Dec 12, 20240.00050.00050.00050.00050.0005-
Dec 11, 20240.00050.00050.00050.00050.0005620
Dec 10, 20240.00050.00050.00050.00050.0005200
Dec 9, 20240.00050.00050.00050.00050.0005-
Dec 6, 20240.00050.00050.00050.00050.0005230
Dec 5, 20240.00050.00050.00050.00050.0005-
Dec 4, 20240.00050.00050.00050.00050.0005-
Dec 3, 20240.00050.00050.00050.00050.0005130,200
Dec 2, 20240.00050.00050.00050.00050.0005-
Nov 29, 20240.00050.00050.00050.00050.0005-
Nov 27, 20240.00050.00050.00050.00050.0005-
Nov 26, 20240.00050.00050.00050.00050.0005-
Nov 25, 20240.00050.00050.00050.00050.000520,600
Nov 22, 20240.00050.00050.00050.00050.00051,097
Nov 21, 20240.00050.00050.00050.00050.0005941
Nov 20, 20240.00050.00050.00050.00050.0005-
Nov 19, 20240.00050.00050.00050.00050.0005-
Nov 18, 20240.00050.00050.00050.00050.0005-
Nov 15, 20240.00050.00050.00050.00050.0005-
Nov 14, 20240.00050.00050.00050.00050.0005-
Nov 13, 20240.00050.00050.00050.00050.0005-
Nov 12, 20240.00050.00050.00050.00050.00051,050
Nov 11, 20240.00050.00050.00050.00050.0005-
Nov 8, 20240.00050.00050.00050.00050.0005-
Nov 7, 20240.00050.00050.00050.00050.0005-
Nov 6, 20240.00050.00050.00050.00050.0005-
Nov 5, 20240.00050.00050.00050.00050.0005-
Nov 4, 20240.00050.00050.00050.00050.0005-
Nov 1, 20240.00050.00050.00050.00050.0005-
Oct 31, 20240.00050.00050.00050.00050.0005400
Oct 30, 20240.00070.00070.00070.00070.0007-
Oct 29, 20240.00070.00070.00070.00070.0007-
Oct 28, 20240.00070.00070.00070.00070.0007-
Oct 25, 20240.00070.00070.00070.00070.0007-
Oct 24, 20240.00070.00070.00070.00070.0007-
Oct 23, 20240.00070.00070.00070.00070.0007100
Oct 22, 20240.00050.00050.00050.00050.0005450
Oct 21, 20240.00050.00050.00050.00050.0005831
Oct 18, 20240.00050.00050.00050.00050.0005462
Oct 17, 20240.00050.00050.00050.00050.0005-
Oct 16, 20240.00050.00050.00050.00050.0005824
Oct 15, 20240.00050.00050.00050.00050.0005-
Oct 14, 20240.00050.00050.00050.00050.0005-
Oct 11, 20240.00050.00050.00050.00050.00051,550
Oct 10, 20240.00050.00050.00050.00050.0005-
Oct 9, 20240.00050.00050.00050.00050.0005-
Oct 8, 20240.00050.00050.00050.00050.0005-
Oct 7, 20240.00050.00050.00050.00050.0005-
Oct 4, 20240.00050.00050.00050.00050.0005-
Oct 3, 20240.00050.00050.00050.00050.0005-
Oct 2, 20240.00050.00050.00050.00050.0005-
Oct 1, 20240.00050.00050.00050.00050.0005-
Sep 30, 20240.00050.00050.00050.00050.0005-
Sep 27, 20240.00050.00050.00050.00050.0005-
Sep 26, 20240.00050.00050.00050.00050.0005-
Sep 25, 20240.00050.00050.00050.00050.0005-
Sep 24, 20240.00050.00050.00050.00050.0005-
Sep 23, 20240.00050.00050.00050.00050.0005-
Sep 20, 20240.00050.00050.00050.00050.0005-
Sep 19, 20240.00050.00050.00050.00050.00052,728
Sep 18, 20240.00050.00050.00050.00050.0005-
Sep 17, 20240.00050.00050.00050.00050.0005-
Sep 16, 20240.00050.00050.00050.00050.0005-
Sep 13, 20240.00050.00050.00050.00050.0005-
Sep 12, 20240.00050.00050.00050.00050.0005-
Sep 11, 20240.00050.00050.00050.00050.0005-
Sep 10, 20240.00050.00050.00050.00050.0005-
Sep 9, 20240.00050.00050.00050.00050.0005-
Sep 6, 20240.00050.00050.00050.00050.0005-
Sep 5, 20240.00050.00050.00050.00050.0005-
Sep 4, 20240.00050.00050.00050.00050.0005-
Sep 3, 20240.00050.00050.00050.00050.0005225
Aug 30, 20240.00050.00050.00050.00050.0005-
Aug 29, 20240.00050.00050.00050.00050.0005-
Aug 28, 20240.00050.00050.00050.00050.0005-
Aug 27, 20240.00050.00050.00050.00050.0005-
Aug 26, 20240.00050.00050.00050.00050.0005-
Aug 23, 20240.00050.00050.00050.00050.0005200
Aug 22, 20240.00080.00080.00080.00080.0008-
Aug 21, 20240.00080.00080.00080.00080.0008600
Aug 20, 20240.00050.00050.00050.00050.0005-
Aug 19, 20240.00050.00050.00050.00050.0005-
Aug 16, 20240.00050.00050.00050.00050.0005-
Aug 15, 20240.00050.00050.00050.00050.0005-
Aug 14, 20240.00050.00050.00050.00050.0005-
Aug 13, 20240.00050.00050.00050.00050.0005-
Aug 12, 20240.00050.00050.00050.00050.0005-
Aug 9, 20240.00050.00050.00050.00050.0005416
Aug 8, 20240.00060.00060.00060.00060.0006100
Aug 7, 20240.00050.00050.00050.00050.00051,100
Aug 6, 20240.00050.00050.00050.00050.0005200
Aug 5, 20240.00050.00050.00050.00050.0005-
Aug 2, 20240.00050.00050.00050.00050.0005-
Aug 1, 20240.00050.00050.00050.00050.0005-
Jul 31, 20240.00050.00050.00050.00050.0005-
Jul 30, 20240.00050.00050.00050.00050.0005-
Jul 29, 20240.00050.00050.00050.00050.0005-
Jul 26, 20240.00050.00050.00050.00050.0005-
Jul 25, 20240.00050.00050.00050.00050.0005-
Jul 24, 20240.00050.00050.00050.00050.0005-
Jul 23, 20240.00050.00050.00050.00050.0005-
Jul 22, 20240.00050.00050.00050.00050.00054,173
Jul 19, 20240.00050.00050.00050.00050.0005-
Jul 18, 20240.00050.00050.00050.00050.0005-
Jul 17, 20240.00050.00050.00050.00050.0005-
Jul 16, 20240.00050.00050.00050.00050.0005-
Jul 15, 20240.00050.00050.00050.00050.0005-
Jul 12, 20240.00050.00050.00050.00050.0005-
Jul 11, 20240.00050.00050.00050.00050.0005-
Jul 10, 20240.00050.00050.00050.00050.00053,029
Jul 9, 20240.00050.00050.00050.00050.00053,500
Jul 8, 20240.00050.00050.00050.00050.0005250
Jul 5, 20240.00050.00050.00050.00050.0005-
Jul 3, 20240.00050.00050.00050.00050.0005-
Jul 2, 20240.00050.00050.00050.00050.0005-
Jul 1, 20240.00050.00050.00050.00050.0005120
Jun 28, 20240.00050.00050.00050.00050.0005-
Jun 27, 20240.00050.00050.00050.00050.0005-
Jun 26, 20240.00050.00050.00050.00050.0005-
Jun 25, 20240.00050.00050.00050.00050.0005-
Jun 24, 20240.00050.00050.00050.00050.0005-
Jun 21, 20240.00050.00050.00050.00050.0005-
Jun 20, 20240.00050.00050.00050.00050.0005-
Jun 18, 20240.00050.00050.00050.00050.0005-
Jun 17, 20240.00050.00050.00050.00050.0005500
Jun 14, 20240.00050.00050.00050.00050.0005-
Jun 13, 20240.00050.00050.00050.00050.0005800
Jun 12, 20240.00050.00050.00050.00050.00052,000
Jun 11, 20240.00050.00080.00050.00080.00089,510
Jun 10, 20240.00050.00050.00050.00050.0005-
Jun 7, 20240.00050.00050.00050.00050.0005-
Jun 6, 20240.00050.00050.00050.00050.0005-
Jun 5, 20240.00050.00050.00050.00050.00051,000
Jun 4, 20240.00050.00050.00050.00050.0005600
Jun 3, 20240.00100.00100.00100.00100.0010-
May 31, 20240.00100.00100.00100.00100.0010-
May 30, 20240.00050.00100.00050.00100.0010650
May 29, 20240.00050.00050.00050.00050.0005-
May 28, 20240.00050.00050.00050.00050.0005200
May 24, 20240.00050.00050.00050.00050.0005-
May 23, 20240.00050.00050.00050.00050.0005-
May 22, 20240.00050.00050.00050.00050.0005-
May 21, 20240.00050.00050.00050.00050.0005-
May 20, 20240.00050.00050.00050.00050.0005-
May 17, 20240.00050.00050.00050.00050.00051,100
May 16, 20240.00050.00050.00050.00050.0005-
May 15, 20240.00050.50000.00050.00050.00057,300
May 14, 20240.00050.00050.00050.00050.0005-
May 13, 20240.00050.00050.00050.00050.0005100
May 10, 20240.01000.01000.01000.01000.0100-
May 9, 20240.01000.01000.01000.01000.0100310
May 8, 20240.00050.00050.00050.00050.0005-
May 7, 20240.00050.00050.00050.00050.0005-
May 6, 20240.00050.00050.00050.00050.0005-
May 3, 20240.00050.00050.00050.00050.0005-
May 2, 20240.00050.00050.00050.00050.0005-
May 1, 20240.00050.00050.00050.00050.0005-
Apr 30, 20240.00050.00050.00050.00050.0005-
Apr 29, 20240.00050.00050.00050.00050.0005-
Apr 26, 20240.00050.00050.00050.00050.0005-
Apr 25, 20240.00050.00050.00050.00050.0005-
Apr 24, 20240.00050.00050.00050.00050.0005-
Apr 23, 20240.00050.00050.00050.00050.0005-
Apr 22, 20240.00050.00050.00050.00050.0005-
Apr 19, 20240.00050.00050.00050.00050.0005112
Apr 18, 20240.00050.00050.00050.00050.0005-
Apr 17, 20240.00050.00050.00050.00050.0005122
Apr 16, 20240.00140.00140.00140.00140.001429,970
Apr 15, 20240.00050.00050.00050.00050.0005-
Apr 12, 20240.00050.00050.00050.00050.0005100
Apr 11, 20240.00140.00140.00140.00140.00141,004
Apr 10, 20240.00050.00050.00050.00050.0005-
Apr 9, 20240.00050.00050.00050.00050.00053,000
Apr 8, 20240.00050.00050.00050.00050.0005-
Apr 5, 20240.00050.00050.00050.00050.0005-
Apr 4, 20240.00050.00050.00050.00050.0005-
Apr 3, 20240.00050.00050.00050.00050.0005-
Apr 2, 20240.00050.00050.00050.00050.0005-
Apr 1, 20240.00050.00050.00050.00050.00051,894
Mar 28, 20240.00050.00050.00050.00050.0005-
Mar 27, 20240.00050.00050.00050.00050.0005-
Mar 26, 20240.00050.00050.00050.00050.0005-
Mar 25, 20240.00050.00050.00050.00050.0005800
Mar 22, 20240.00080.00080.00080.00080.0008-
Mar 21, 20240.00080.00080.00080.00080.0008-
Mar 20, 20240.00080.00080.00080.00080.0008-
Mar 19, 20240.00080.00080.00080.00080.0008-
Mar 18, 20240.00080.00080.00080.00080.0008-
Mar 15, 20240.00080.00080.00080.00080.0008-
Mar 14, 20240.00080.00080.00080.00080.0008-
Mar 13, 20240.00080.00080.00080.00080.0008-
Mar 12, 20240.00080.00080.00080.00080.0008-
Mar 11, 20240.00080.00080.00080.00080.0008200

Related Tickers

OLAELEC.NS OLA ELECTRIC MOBILITY LTD
53.85
-4.74%
 
ZAPP Zapp Electric Vehicles Group Limited
0.7890
-4.94%
 
GGR Gogoro Inc.
0.4002
-3.59%
 
GOEV Canoo Inc.
0.3700
0.00%
 
PEV Phoenix Motor Inc.
0.3998
+22.08%
 
MULN Mullen Automotive, Inc.
1.2500
-18.30%
 
GM General Motors Company
48.08
+1.35%
 
TSLA Tesla, Inc.
222.15
-15.43%