YHD - Delayed Quote • USD
eLot, Inc. (ELIN)
At close: June 28 at 6:07 PM EDT
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.54
+2.55%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
44.36
+2.52%
RYVLX Rydex NASDAQ-100 2x Strategy A
549.99
+2.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
549.83
+2.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
396.69
+2.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.07
+2.41%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.12
+2.40%
FELIX Fidelity Advisor Semiconductors I
101.59
+1.80%
FELCX Fidelity Advisor Semiconductors C
75.01
+1.79%
FIKGX Fidelity Advisor Semiconductors Z
101.82
+1.79%
FELTX Fidelity Advisor Semiconductors M
87.61
+1.79%
FELAX Fidelity Advisor Semiconductors A
93.88
+1.79%
UMPIX ProFunds UltraMid Cap Fund
61.66
+1.77%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
UMPSX ProFunds UltraMid Cap Fund
47.50
+1.73%
FSELX Fidelity Select Semiconductors
37.28
+1.72%
CNPSX Consumer Staples UltraSector ProFund Svc
63.87
+1.48%
CNPIX Consumer Staples UltraSector ProFund Inv
73.61
+1.46%
FGPMX Franklin Gold and Precious Metals R6
20.59
+1.43%
FGADX Franklin Gold and Precious Metals Adv
20.28
+1.40%
RYMNX Rydex Precious Metals A
34.68
+1.37%
RYMPX Rydex Precious Metals H
33.27
+1.37%
FRGOX Franklin Gold and Precious Metals C
16.32
+1.37%
FKRCX Franklin Gold and Precious Metals A
18.65
+1.36%
RYPMX Rydex Precious Metals Inv
37.38
+1.36%
RYZCX Rydex Precious Metals C
27.00
+1.35%
MRLSX AMG Renaissance Large Cap Growth I
18.74
+1.30%
MRLIX AMG Renaissance Large Cap Growth Z
18.37
+1.27%
MRLTX AMG Renaissance Large Cap Growth N
18.46
+1.26%
NWHZX Nationwide Geneva Small Cap Gr A
77.41
+0.25%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
81.50
+0.25%
NWKCX Nationwide Geneva Small Cap Gr R6
82.65
+0.24%
RYELX Rydex Electronics A
448.50
+1.24%
RYSIX Rydex Electronics Inv
493.35
+1.24%
RYSAX Rydex Electronics H
434.56
+1.24%
RYSCX Rydex Electronics C
379.23
+1.24%
USNQX Victory Nasdaq 100 Index Fund
49.88
+1.24%
UINQX Victory Nasdaq 100 Index Fund
49.94
+1.24%
RYOCX Rydex NASDAQ-100 Inv
83.67
+1.23%
RYHOX Rydex NASDAQ-100 H
74.31
+1.23%
RYATX Rydex NASDAQ-100 A
74.33
+1.23%
UANQX Victory Nasdaq 100 Index Fund
49.64
+1.22%
RYCOX Rydex NASDAQ-100 C
59.58
+1.22%
OTPIX ProFunds NASDAQ-100 Inv
172.22
+1.22%
URNQX Victory Nasdaq 100 Index Fund
49.92
+1.22%
UCNQX Victory Nasdaq 100 Index Fund
48.52
+1.21%
OTPSX ProFunds NASDAQ-100 Svc
132.61
+1.21%
GLIFX Lazard Global Listed Infrastructure Portfolio
15.13
+1.20%
GLFOX Lazard Global Listed Infrastructure Portfolio
15.13
+1.20%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.72
+1.18%
TEBRX Teberg
24.96
+1.18%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.99
+1.17%
VLNPX Voya Small Cap Growth R6
44.03
+1.17%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.52
+1.17%
PICMX Virtus KAR Mid-Cap Growth I
59.23
+1.16%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.76
+1.16%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.89
+1.16%
TCMSX Voya Small Cap Growth I
43.97
+1.15%
VRMGX Virtus KAR Mid-Cap Growth R6
59.98
+1.15%
PHSKX Virtus KAR Mid-Cap Growth A
56.63
+1.14%
PSKCX Virtus KAR Mid-Cap Growth C
42.60
+1.14%
NPSGX Nicholas Partners Small Cap Gr Instl
15.50
+1.11%
BGSIX BlackRock Technology Opportunities Fund
72.08
+1.11%
BTEKX BlackRock Technology Opportunities K
72.28
+1.11%
MBXIX Catalyst/Millburn Hedge Strategy I
39.41
+1.10%
BSTSX BlackRock Technology Opportunities Svc
66.95
+1.10%
PKSFX Virtus KAR Small-Cap Core I
53.26
+1.10%
BGSRX BlackRock Technology Opportunities Fund
65.25
+1.10%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.71
+1.10%
BGSAX BlackRock Technology Opportunities Fund
65.31
+1.10%
PKSCX Virtus KAR Small-Cap Core C
35.95
+1.10%
PKSAX Virtus KAR Small-Cap Core A
48.87
+1.10%
NEEGX Needham Growth Retail
72.85
+1.10%
BGSCX BlackRock Technology Opportunities Fund
51.68
+1.10%
MBXCX Catalyst/Millburn Hedge Strategy C
37.96
+1.09%
NEEIX Needham Growth Institutional
75.97
+1.09%
MBXAX Catalyst/Millburn Hedge Strategy A
39.10
+1.09%
VSCRX Virtus KAR Small-Cap Core R6
53.52
+1.08%
RYCVX Rydex Dow 2x Strategy H
148.48
+1.08%
RYCYX Rydex Dow 2x Strategy C
124.39
+1.07%
RYLDX Rydex Dow 2x Strategy A
149.09
+1.07%
FRMPX Nuveen Small Cap Growth Opp A
23.88
+1.06%
TSCSX Thrivent Small Cap Stock S
30.61
+1.06%
PRJQX PGIM Jennison Global Opportunities R6
48.25
+1.05%
PXEAX Impax Global Environmental Markets A
24.13
+1.05%
PRJAX PGIM Jennison Global Opportunities A
46.51
+1.04%
FMPFX Nuveen Small Cap Growth Opp R6
32.01
+1.04%
AASMX Thrivent Small Cap Stock A
22.33
+1.04%
PRJCX PGIM Jennison Global Opportunities C
41.75
+1.04%
PRJDX PGIM Jennison Global Opportunities R4
47.60
+1.04%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
24.30
+1.04%
PRJZX PGIM Jennison Global Opportunities Z
47.79
+1.04%
PRJBX PGIM Jennison Global Opportunities R2
46.88
+1.03%
PGINX Impax Global Environmental Markets Fund
24.43
+1.03%
GWGVX AMG GW&K Small Mid Cap Core N
17.64
+1.03%
LSHUX Kinetics Spin-Off and Corp Rest Instl
24.51
+1.03%
FIMPX Nuveen Small Cap Growth Opp I
31.50
+1.03%
GWGZX AMG GW&K Small Mid Cap Core Z
17.75
+1.02%
LSHEX Kinetics Spin-Off and Corp Rest No Load
25.68
+1.02%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
21.88
+1.02%