Oslo - Delayed Quote NOK

Elektroimportøren AS (ELIMP.OL)

15.45
-0.10
(-0.64%)
At close: June 10 at 4:19:45 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202514.7015.7514.7015.4515.4520,562
Jun 6, 202515.5015.5515.1015.5515.5525,308
Jun 5, 202515.0015.4014.9515.0015.0077,470
Jun 4, 202514.8015.1014.5514.9014.9041,124
Jun 3, 202515.0015.2514.9015.0015.0014,404
Jun 2, 202514.8515.5014.6514.7514.7573,452
May 30, 202514.4514.8514.3514.3514.3520,920
May 28, 202514.4014.4513.9514.4014.4025,951
May 27, 202513.9514.3513.8013.8013.806,829
May 26, 202514.3014.6514.0014.0014.0085,136
May 23, 202514.3014.4513.9014.3014.3048,264
May 22, 202514.0014.6014.0014.4514.4596,789
May 21, 202513.8014.7013.8014.2514.25121,151
May 20, 202514.2514.2513.2014.2014.202,150
May 19, 202514.2514.2513.9013.9013.9024,731
May 16, 202513.6014.2513.6014.2014.20212,137
May 15, 202513.6013.9513.0013.6013.60183,421
May 14, 202512.9513.3012.7013.2513.25186,779
May 13, 202511.9512.6011.9012.6012.6057,785
May 12, 202512.1012.2011.9012.0012.0030,861
May 9, 202511.8012.0011.7511.8511.855,475
May 8, 202511.8012.0511.8012.0012.009,937
May 7, 202511.8012.1511.7511.8011.8039,789
May 6, 202511.8512.2511.8012.0012.008,872
May 5, 202512.0012.0012.0012.0012.003,126
May 2, 202511.9011.9011.9011.9011.905,938
Apr 30, 202511.9012.0011.6011.6011.60100,416
Apr 29, 202512.1012.2011.8512.0012.0026,908
Apr 28, 202512.0012.4011.8011.8011.8070,441
Apr 25, 202511.9012.4511.7011.7511.7535,557
Apr 24, 202511.7011.7011.7011.7011.70300
Apr 23, 202511.9512.0511.7012.0012.0037,573
Apr 22, 202511.6011.9511.2011.7511.7516,274
Apr 16, 202511.7011.7011.5511.6011.6010,024
Apr 15, 202512.9512.9511.7511.7511.7522,385
Apr 14, 202511.6012.0511.6012.0512.058,195
Apr 11, 202511.5011.6011.5011.5011.505,661
Apr 10, 202512.9012.9011.5011.5011.5037,391
Apr 9, 202511.3511.7011.2011.2011.2038,328
Apr 8, 202512.0012.0011.0011.5011.5022,734
Apr 7, 202511.7011.7010.7511.5011.5053,821
Apr 4, 202513.2013.2011.8011.9011.9040,756
Apr 3, 202513.1513.1512.5512.8012.8015,712
Apr 2, 202513.2013.2012.6512.6512.6512,927
Apr 1, 202512.6012.6012.6012.6012.60-
Mar 31, 202512.5512.6012.5012.6012.6013,486
Mar 28, 202513.2013.2012.8012.8012.8036,046
Mar 27, 202513.1513.3013.1513.1513.1539,688
Mar 26, 202513.0013.1013.0013.1013.1032,455
Mar 25, 202512.4013.0012.4012.6012.604,207
Mar 24, 202512.2012.2012.1012.2012.2041,003
Mar 21, 202512.3012.3012.1512.1512.151,200
Mar 20, 202512.2512.2512.1512.1512.155,201
Mar 19, 202512.0512.3512.0512.3512.3537,323
Mar 18, 202511.8012.1511.7512.1512.157,899
Mar 17, 202511.5012.3011.5012.0012.0036,698
Mar 14, 202512.0012.3011.8011.9011.9031,121
Mar 13, 202512.1512.2511.7511.9011.9032,024
Mar 12, 202512.2012.2012.0012.0012.0072,621
Mar 11, 202512.0012.2011.7512.2012.208,230
Mar 10, 202511.5012.4511.5012.0512.058,770
Mar 7, 202512.5012.5012.5012.5012.501,000
Mar 6, 202512.3012.3012.0012.0012.0011,496
Mar 5, 202511.9512.9511.9512.0012.0069,370
Mar 4, 202512.5012.5011.6012.0012.0076,415
Mar 3, 202512.4512.6012.4012.5012.5021,691
Feb 28, 202512.5012.7512.4012.7012.7023,745
Feb 27, 202512.5513.1012.5012.9012.9054,187
Feb 26, 202512.9513.1012.7013.1013.1021,559
Feb 25, 202513.5013.5012.9013.0513.0519,371
Feb 24, 202513.5513.5513.0013.3513.3533,415
Feb 21, 202513.4013.6513.4013.4513.452,614
Feb 20, 202513.9513.9513.3013.5013.50352,644
Feb 19, 202513.4013.6013.3013.6013.60239,482
Feb 18, 202514.7014.7013.3513.6013.6066,007
Feb 17, 202513.4014.2513.3513.8513.8560,204
Feb 14, 202512.7513.5012.7513.5013.50871,810
Feb 13, 202513.0013.3513.0013.0513.0530,370
Feb 12, 202513.8013.9012.9013.0013.00591,049
Feb 11, 202513.5513.8013.0013.0013.00217,909
Feb 10, 202513.3013.9013.3013.6013.6054,749
Feb 7, 202513.7013.9013.3013.3013.304,656
Feb 6, 202513.0513.6513.0513.6513.6552,504
Feb 5, 202513.4013.4012.9513.2513.2515,548
Feb 4, 202512.7013.2512.7013.2013.209,366
Feb 3, 202513.4013.4012.6012.7012.7021,069
Jan 31, 202512.9013.4012.8513.4013.4022,868
Jan 30, 202513.3513.3512.6012.8012.803,235
Jan 29, 202512.3012.9012.3012.9012.9027,406
Jan 28, 202512.0013.5012.0012.3012.305,281
Jan 27, 202512.1512.3012.0512.0512.053,938
Jan 24, 202512.3012.4512.3012.3012.3042,874
Jan 23, 202512.5012.5012.3012.5012.5032,621
Jan 22, 202512.5012.5012.3012.3012.3014,143
Jan 21, 202512.4012.5012.3512.3512.356,292
Jan 20, 202512.7512.7512.3012.4512.4525,649
Jan 17, 202513.0013.0012.7512.7512.751,497
Jan 16, 202513.1513.1512.9512.9512.9510,650
Jan 15, 202512.3012.7012.3012.5512.5517,765
Jan 14, 202512.5512.9512.2512.6012.6039,402
Jan 13, 202512.6012.9012.5512.5512.556,858
Jan 10, 202512.5013.2012.4012.7012.7013,468
Jan 9, 202512.6012.8512.2512.5512.556,376
Jan 8, 202512.1512.8512.1512.8512.851,103
Jan 7, 202512.9013.2012.7512.7512.7539,552
Jan 6, 202512.8013.1012.6012.7012.7016,904
Jan 3, 202512.8013.0012.8012.8012.806,537
Jan 2, 202513.0013.0012.9513.0013.00325
Dec 30, 202412.2512.8512.2512.3012.3014,031
Dec 27, 202412.6012.8512.2012.2512.2515,938
Dec 23, 202412.9012.9012.4012.4012.404,523
Dec 20, 202412.5012.8012.1512.8012.806,013
Dec 19, 202412.7012.7011.9012.5012.5083,955
Dec 18, 202412.0512.7012.0512.7012.706,017
Dec 17, 202413.0013.0011.5512.3512.3568,900
Dec 16, 202412.9012.9012.5012.5012.5019,295
Dec 13, 202413.4513.4513.0013.0513.052,473
Dec 12, 202412.9013.2012.9013.2013.20675
Dec 11, 202411.7013.4011.7013.2513.25808
Dec 10, 202412.7013.4011.7013.4013.4023,955
Dec 9, 202413.2513.2512.9012.9012.905,859
Dec 6, 202413.0013.4012.9013.2513.2548,543
Dec 5, 202413.0013.5013.0013.5013.5012,109
Dec 4, 202413.0513.3013.0513.3013.3015,655
Dec 3, 202413.3013.3013.0013.0013.0026,923
Dec 2, 202413.4513.4513.0013.1513.1527,313
Nov 29, 202413.3013.3013.2013.2013.201,202
Nov 28, 202412.9513.3512.9513.3013.3017,813
Nov 27, 202413.0013.0012.6012.6012.607,773
Nov 26, 202413.2013.9013.0013.0013.0014,557
Nov 25, 202412.6513.5012.6513.2513.2529,612
Nov 22, 202412.8014.0012.5012.5012.50107,707
Nov 21, 202413.4013.5012.7512.9512.9557,863
Nov 20, 202413.2513.4013.0013.4013.4056,267
Nov 19, 202412.3013.0012.2012.8512.8594,825
Nov 18, 202412.2512.2512.2512.2512.2526,112
Nov 15, 202411.9512.8011.9512.7512.75107,392
Nov 14, 202411.2511.9011.2511.9011.904,516
Nov 13, 202412.0012.0011.9011.9011.9020,198
Nov 12, 202412.0012.0011.7011.7011.7025,529
Nov 11, 202412.3012.5011.7012.0012.00997,684
Nov 8, 202411.7012.0011.5012.0012.00252,839
Nov 7, 202411.0011.4010.6011.2011.20227,829
Nov 6, 202410.6010.6010.0010.0010.0019,328
Nov 5, 202410.0510.4510.0510.4510.454,281
Nov 4, 202410.7010.7010.0010.5510.5587,618
Nov 1, 20249.5610.459.5610.4510.45413
Oct 31, 202410.0510.0510.0510.0510.05466
Oct 30, 202410.5010.509.9210.0510.0520,370
Oct 29, 202410.5010.5510.2010.5010.5068,159
Oct 28, 20249.9010.459.9010.2510.25571,967
Oct 25, 20249.9010.259.9010.2510.2551,376
Oct 24, 20249.7810.209.7810.1010.1018,301
Oct 23, 20249.849.969.509.789.786,916
Oct 22, 20249.8210.009.8210.0010.007,930
Oct 21, 20249.8210.009.8210.0010.005,868
Oct 18, 20249.9210.359.9010.1010.1032,426
Oct 17, 202410.0010.2010.0010.0010.0016,552
Oct 16, 202410.3510.4010.3510.3510.3512,086
Oct 15, 202410.3010.3510.0010.3510.3514,933
Oct 14, 20249.9810.359.9010.3510.3543,544
Oct 11, 202410.0010.159.7610.1510.158,919
Oct 10, 20249.6610.209.6610.1510.1540,092
Oct 9, 20249.509.549.509.549.542,300
Oct 8, 20249.509.769.509.769.761,183
Oct 7, 20249.7410.209.349.709.7033,109
Oct 4, 20249.749.749.749.749.74-
Oct 3, 20249.569.749.569.749.743,065
Oct 2, 20249.689.709.429.689.6835,520
Oct 1, 20249.409.609.409.589.585,794
Sep 30, 20249.229.609.229.549.5410,449
Sep 27, 20249.229.589.209.589.58549,385
Sep 26, 20249.209.609.209.369.3615,423
Sep 25, 20249.269.609.189.189.1829,489
Sep 24, 20249.309.329.009.329.3240,639
Sep 23, 20249.329.689.309.429.4215,371
Sep 20, 20249.689.689.329.329.3216,793
Sep 19, 20249.529.829.329.829.823,999
Sep 18, 20249.5010.359.429.429.4213,934
Sep 17, 20249.109.509.109.509.5046,440
Sep 16, 20249.029.549.029.409.4035,226
Sep 13, 20248.909.868.909.689.6814,588
Sep 12, 20249.409.409.409.409.40-
Sep 11, 20248.869.488.869.409.403,411
Sep 10, 20249.309.569.209.209.2096,075
Sep 9, 20249.989.988.949.289.289,824
Sep 6, 202410.4010.409.049.549.5420,083
Sep 5, 20249.489.509.129.129.1253,279
Sep 4, 20249.109.288.949.009.0036,289
Sep 3, 20249.029.209.009.009.0063,139
Sep 2, 20248.969.208.949.209.20293,928
Aug 30, 20249.009.109.009.109.1040,970
Aug 29, 20249.029.028.829.029.0240,996
Aug 28, 20248.909.228.909.089.0813,970
Aug 27, 20248.969.128.909.129.121,066,988
Aug 26, 20249.089.088.808.908.9086,343
Aug 23, 20249.029.208.769.209.20150,720
Aug 22, 20249.109.409.109.289.2856,346
Aug 21, 20249.509.509.209.389.3850,354
Aug 20, 20249.689.709.209.469.4624,466
Aug 19, 20249.829.829.469.509.5010,617
Aug 16, 20249.709.809.649.809.8027,443
Aug 15, 20249.809.809.229.609.6032,387
Aug 14, 20249.469.549.229.449.4422,400
Aug 13, 20249.409.469.329.469.4620,745
Aug 12, 20249.209.489.109.489.488,303
Aug 9, 20249.409.609.409.509.5033,216
Aug 8, 20249.309.388.809.209.2077,717
Aug 7, 20249.889.889.569.669.665,696
Aug 6, 20249.249.689.249.369.3613,751
Aug 5, 20249.109.489.109.229.223,660
Aug 2, 20249.009.709.009.669.6627,707
Aug 1, 20249.7410.109.729.949.9430,903
Jul 31, 202410.2510.259.709.789.78157,796
Jul 30, 202410.5010.509.649.889.8871,890
Jul 29, 20249.9810.209.8410.1510.1515,716
Jul 26, 202410.2510.2510.1510.1510.15763
Jul 25, 202410.0010.1510.0010.1510.1528,198
Jul 24, 202410.0010.3510.0010.3510.3529,999
Jul 23, 202410.2010.3510.1010.2510.2542,241
Jul 22, 202410.2510.309.8210.2010.2043,478
Jul 19, 202410.5010.5010.2010.4010.404,077
Jul 18, 202410.3010.5510.3010.5010.508,843
Jul 17, 202410.5010.7010.1010.4510.4511,936
Jul 16, 202410.4010.5010.4010.5010.5050,257
Jul 15, 202410.8010.8010.5010.5010.50123,839
Jul 12, 202410.5010.5010.4510.5010.5055,808
Jul 11, 202410.4510.5010.2010.2010.205,642
Jul 10, 202410.6010.6010.4010.5010.5035,640
Jul 9, 202410.7510.8010.0510.6510.6530,777
Jul 8, 202410.8510.9510.4510.7010.70139,922
Jul 5, 202410.5510.7510.4510.5510.5577,195
Jul 4, 202410.1510.3010.0010.1010.10269,785
Jul 3, 20249.9410.359.9410.3510.35101,554
Jul 2, 202410.2010.6010.2010.2010.2078,115
Jul 1, 202410.0510.209.9610.1510.1535,842
Jun 28, 20249.9810.109.889.929.929,650
Jun 27, 20249.789.989.669.989.9822,644
Jun 26, 20249.709.969.709.729.7295,285
Jun 25, 20249.689.929.669.829.82107,718
Jun 24, 20249.6210.009.629.929.9219,047
Jun 21, 20249.989.989.769.949.9495,488
Jun 20, 20249.8810.059.8810.0510.05104,474
Jun 19, 20249.9810.009.9810.0010.00322,921
Jun 18, 20249.8610.009.849.869.8674,114
Jun 17, 202410.1010.109.9010.1010.1032,327
Jun 14, 20249.9410.159.8810.1510.1525,313
Jun 13, 20249.4010.509.4010.3010.3064,675
Jun 12, 20249.789.789.749.789.7831,862
Jun 11, 20249.809.809.809.809.801,000
Jun 10, 20249.789.829.789.809.8012,767