Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD.DE)

84.12
-0.35
(-0.41%)
At close: May 2 at 5:36:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202584.3384.3384.1284.1284.1223
Apr 30, 202584.3284.4784.3284.4784.4710
Apr 29, 202584.3284.3784.2184.3784.371
Apr 28, 202584.3184.3584.2284.3584.352
Apr 25, 202584.4284.4284.2484.2484.242
Apr 24, 202584.2084.5584.2084.5584.5530
Apr 23, 202584.1684.2284.1684.2284.221
Apr 22, 202584.1584.1884.1584.1884.1855
Apr 17, 202583.9084.1683.7784.1684.1692
Apr 16, 202583.8683.8683.8383.8383.834
Apr 15, 202583.8883.8883.7383.8083.80289
Apr 14, 202583.7783.8083.7483.7483.74898
Apr 11, 202583.5583.6683.3983.6683.66417
Apr 10, 2025 0.41 Dividend
Apr 10, 202583.3083.7183.3083.7183.7122
Apr 9, 202583.6884.0083.6884.0083.59793
Apr 8, 202583.9483.9483.7383.7383.32278
Apr 7, 202584.2484.2484.0984.0983.6824
Apr 4, 202584.0684.3083.9684.3083.8811
Apr 3, 202583.9784.0383.9484.0383.622
Apr 2, 202583.7683.8483.7483.7483.33119
Apr 1, 202583.6883.8483.6883.8383.4213
Mar 31, 202583.7883.7883.6783.6783.2612
Mar 28, 202583.6383.6383.5883.6083.19-
Mar 27, 202583.4783.5283.4283.5283.11375
Mar 26, 202583.3583.4183.2583.4183.005
Mar 25, 202583.3483.3483.2383.2682.8536
Mar 24, 202583.3183.4083.3183.4083.00687
Mar 21, 202583.3083.4283.3083.4283.01871
Mar 20, 202583.2883.3083.2483.2482.83-
Mar 19, 202583.2583.2683.1083.2682.86124
Mar 18, 202583.1083.1883.0483.1882.78124
Mar 17, 202582.9483.2382.9483.2382.825
Mar 14, 202582.9282.9282.7682.8382.43596
Mar 13, 202582.8882.9882.8182.9882.57241
Mar 12, 202582.8082.9182.7482.9182.51193
Mar 11, 202582.9282.9282.8282.8282.41-
Mar 10, 202582.8883.0182.8882.9982.59301
Mar 7, 202582.8282.9582.8282.9382.538
Mar 6, 202582.7682.8182.6382.7282.322,314
Mar 5, 202583.6983.6983.1583.1982.79814
Mar 4, 202584.2484.2684.1984.2683.8512
Mar 3, 202584.2384.2384.0584.0583.64383
Feb 28, 202584.3184.4584.2984.4584.048
Feb 27, 202584.1984.3684.1084.3683.951
Feb 26, 202583.9984.2783.9984.2783.863
Feb 25, 202583.9084.1683.9084.1683.7544
Feb 24, 202583.8583.8583.7483.7483.332
Feb 21, 202583.6783.8083.6783.7083.2992
Feb 20, 202583.6083.7483.5383.7483.34796
Feb 19, 202583.8183.8183.6383.7283.324
Feb 18, 202583.7784.0083.7784.0083.594
Feb 17, 202583.7583.9883.7583.9883.5735
Feb 14, 202584.0184.0583.9884.0583.64211
Feb 13, 202583.7683.9583.7683.9583.545
Feb 12, 202583.8383.9083.8383.8783.4635
Feb 11, 202584.0884.0883.9784.0283.6166
Feb 10, 202584.1384.2384.1184.2383.822
Feb 7, 202584.1484.2484.1484.2483.8342
Feb 6, 202584.0684.2884.0684.2883.87118
Feb 5, 202584.0484.1984.0484.1983.7855
Feb 4, 202583.8884.3883.8884.1183.7031
Feb 3, 202583.7284.1283.7284.1283.71328
Jan 31, 202583.4283.5883.4283.4783.0615
Jan 30, 202583.2583.5483.2583.5483.13602
Jan 29, 202583.2883.2883.1683.1682.7523
Jan 28, 202583.1883.3283.1883.3282.914
Jan 27, 202583.2783.3383.2783.3082.903
Jan 24, 202583.2483.2683.0983.2682.85240
Jan 23, 202583.3483.3683.0883.0882.68104
Jan 22, 202583.2983.3783.1683.1682.76549
Jan 21, 202583.2583.2583.1683.1682.751
Jan 20, 202583.1883.2883.1183.2882.8714
Jan 17, 202583.1683.2383.1383.1382.72-
Jan 16, 202582.9583.1682.9483.1682.751
Jan 15, 202582.5983.1282.5983.1282.72110
Jan 14, 202582.6682.6682.5682.6682.25148
Jan 13, 202582.5882.7082.5182.7082.30300
Jan 10, 2025 0.48 Dividend
Jan 10, 202582.8382.9282.8182.8782.46151
Jan 9, 202583.4283.5683.4283.5682.6812
Jan 8, 202583.6583.6583.4983.4982.61-
Jan 7, 202583.7083.7083.6483.6882.80341
Jan 6, 202583.6983.8783.6983.8782.98160
Jan 3, 202584.0084.0083.6183.6182.72267
Jan 2, 202584.0184.1684.0184.1283.23186
Dec 30, 202483.9084.0283.8284.0283.1316
Dec 27, 202483.9484.0483.8784.0483.1531
Dec 23, 202484.0984.1684.0984.1183.223
Dec 20, 202484.1484.2284.1484.2083.312
Dec 19, 202484.1484.2284.1484.2083.3027
Dec 18, 202484.3684.4184.3284.4183.523
Dec 17, 202484.2984.4384.2984.4383.541
Dec 16, 202484.3884.4284.3884.4283.539
Dec 13, 202484.5584.5584.3884.3883.4841
Dec 12, 202484.8184.8484.5284.5283.6233
Dec 11, 202484.8884.9884.8284.9784.07463
Dec 10, 202484.7884.9484.7884.9484.0442
Dec 9, 202484.9084.9084.8584.9084.001,259
Dec 6, 202484.7684.8084.7284.8083.90-
Dec 5, 202484.8384.8684.8384.8483.9413
Dec 4, 202484.7084.8184.6984.8183.912,178
Dec 3, 202484.7884.8584.7884.8583.95119
Dec 2, 202484.7184.9884.7184.8583.9580
Nov 29, 202484.4984.7784.4984.7783.872,182
Nov 28, 202484.2984.5484.2984.5483.64294
Nov 27, 202484.2184.2984.1684.2983.40230
Nov 26, 202484.0684.1584.0684.1583.26143
Nov 25, 202484.1984.1983.9284.1083.2194
Nov 22, 202483.6284.1383.6284.0983.205,290
Nov 21, 202483.5583.7183.5583.6982.814
Nov 20, 202483.5683.6283.5083.6282.74200
Nov 19, 202483.7383.7583.6883.7582.8649
Nov 18, 202483.5483.7183.4883.7182.8210,419
Nov 15, 202483.6283.7083.6283.6882.80798
Nov 14, 202483.3583.7083.3583.7082.82-
Nov 13, 202483.3083.4883.3083.4882.591
Nov 12, 202483.6083.6183.5183.5182.63134
Nov 11, 202483.4283.4683.4283.4682.57155
Nov 8, 202483.2583.3583.1983.3582.47-
Nov 7, 202483.2183.2182.8883.1482.261
Nov 6, 202483.3583.3583.2183.2182.33-
Nov 5, 202483.1183.1183.0183.0182.13214
Nov 4, 202483.1683.2383.1683.2382.351
Nov 1, 202483.1283.1883.1283.1582.2723
Oct 31, 202483.1083.2183.1083.2182.329
Oct 30, 202483.6383.6383.3583.3582.471,877
Oct 29, 202483.7783.7783.5683.5682.67-
Oct 28, 202483.5583.8383.5583.8382.943
Oct 25, 202483.9383.9383.6983.6982.8022
Oct 24, 202483.8483.9583.8483.8782.982
Oct 23, 202483.6583.7983.6583.7982.9063
Oct 22, 202483.5983.7083.4683.5782.69180
Oct 21, 202484.0684.0683.7383.7382.84242
Oct 18, 202483.9084.1783.9084.1783.287
Oct 17, 202483.8684.0183.8684.0183.1261
Oct 16, 202483.7883.9683.7883.9683.07286
Oct 15, 202483.5683.5783.5683.5682.6824
Oct 14, 202483.3983.4383.3683.4382.54119
Oct 11, 202483.4383.4383.2683.3882.5015
Oct 10, 2024 0.5 Dividend
Oct 10, 202483.3183.3483.2783.3482.4533
Oct 9, 202483.9483.9483.8383.8382.45700
Oct 8, 202483.8583.8583.8283.8382.456
Oct 7, 202483.9683.9683.8783.9282.5373
Oct 4, 202484.2584.2584.0084.0082.621,293
Oct 3, 202484.4484.4484.3084.3282.93-
Oct 2, 202484.6284.7584.5284.5683.16306
Oct 1, 202484.4084.7084.4084.7083.31197
Sep 30, 202484.3184.3684.2384.3682.9721
Sep 27, 202484.3184.3984.2684.3982.99119
Sep 26, 202484.1584.2984.1584.2982.902
Sep 25, 202484.2584.2584.0884.0882.69126
Sep 24, 202484.1284.2684.0884.2682.87374
Sep 23, 202483.9184.0183.9183.9682.5856
Sep 20, 202483.9783.9783.9283.9282.54242
Sep 19, 202483.8784.0483.8683.9982.61313
Sep 18, 202484.0984.0983.9283.9282.5458
Sep 17, 202484.2684.2784.1684.1682.77472
Sep 16, 202484.1984.3084.1684.3082.917
Sep 13, 202484.1884.1884.0684.0682.673
Sep 12, 202484.1984.1983.9883.9882.5959
Sep 11, 202484.1184.2884.1084.2882.89435
Sep 10, 202483.8384.0283.8284.0282.632
Sep 9, 202483.6983.7683.6583.7682.381
Sep 6, 202483.7283.8783.7283.8782.481
Sep 5, 202483.6483.7283.4783.7282.34249
Sep 4, 202483.3583.5083.3583.5082.123
Sep 3, 202483.0883.8283.0783.2981.91531
Sep 2, 202483.0183.1683.0183.1581.78498
Aug 30, 202483.2683.3183.2383.2381.8576
Aug 29, 202483.2283.3483.2283.2481.86-
Aug 28, 202483.1883.3283.1883.3181.93390
Aug 27, 202483.3183.3183.1283.1681.79-
Aug 26, 202483.4983.6483.3683.4282.04530
Aug 23, 202483.3283.5183.3183.5182.132
Aug 22, 202483.4783.4783.2983.2981.92-
Aug 21, 202483.2883.4383.2883.4382.05-
Aug 20, 202483.3183.3683.1883.3681.9982
Aug 19, 202483.1983.2483.1983.2181.835
Aug 16, 202483.1783.2483.1583.1581.7868
Aug 15, 202483.4183.4183.1783.1781.806
Aug 14, 202483.4083.4583.3583.4082.031
Aug 13, 202483.1383.3783.1383.3782.00-
Aug 12, 202483.0683.1983.0183.1981.8264
Aug 9, 202483.0283.1883.0283.1881.814
Aug 8, 202483.0483.0683.0283.0281.651
Aug 7, 202483.0883.0882.8782.9981.6238
Aug 6, 202483.0183.1483.0183.0381.66115
Aug 5, 202483.3183.3382.9782.9781.60366
Aug 2, 202483.0583.3183.0583.3181.93338
Aug 1, 202482.9282.9282.8682.9181.5413
Jul 31, 202482.7482.9182.7482.9181.549
Jul 30, 202482.6682.7282.5782.7281.352
Jul 29, 202482.4682.5882.4682.5881.22-
Jul 26, 202482.2882.5082.2882.4981.13613
Jul 25, 202482.2582.3582.2582.3580.99-
Jul 24, 202482.2782.2882.2682.2880.921
Jul 23, 202482.1582.3182.1582.2680.90500
Jul 22, 202482.3182.3182.1182.1180.75384
Jul 19, 202482.3782.3782.3282.3280.96125
Jul 18, 202482.3882.5082.2482.5081.14674
Jul 17, 202482.3982.3982.2582.2680.9070
Jul 16, 202482.2782.3382.2782.3380.971
Jul 15, 202482.0782.2682.0782.2680.916
Jul 12, 202482.0582.1381.9982.1380.77120
Jul 11, 202481.6482.1581.6482.1580.7930
Jul 10, 2024 0.54 Dividend
Jul 10, 202481.6381.8481.6381.8480.4922
Jul 9, 202482.2482.2481.9581.9580.0674
Jul 8, 202482.0682.3482.0682.3480.441
Jul 5, 202481.9682.1781.9682.1780.2916
Jul 4, 202481.9081.9281.8881.9280.041
Jul 3, 202481.7781.9981.7681.9980.112
Jul 2, 202481.6181.6181.5381.6079.7386
Jul 1, 202481.7681.7681.6181.6279.7516
Jun 28, 202481.8181.8181.6581.8179.9346
Jun 27, 202481.8681.8681.7381.8679.9886
Jun 26, 202482.0982.0981.9481.9480.062
Jun 25, 202482.0982.1582.0082.0080.127
Jun 24, 202482.0582.1182.0382.1180.23423
Jun 21, 202482.0682.1682.0082.0080.12-
Jun 20, 202481.9082.0381.9082.0380.1522
Jun 19, 202482.0782.0781.9782.0080.12323
Jun 18, 202481.9482.1481.9482.1480.25196
Jun 17, 202482.0382.0381.9581.9580.076
Jun 14, 202481.9981.9981.9181.9280.041,302
Jun 13, 202481.7581.8081.6881.8079.92-
Jun 12, 202481.4481.8881.4381.8880.00643
Jun 11, 202481.3281.3981.1581.3979.52749
Jun 10, 202481.5181.5181.2381.2379.361,202
Jun 7, 202481.9081.9081.6481.6479.77-
Jun 6, 202482.0882.2481.9681.9680.082,600
Jun 5, 202481.9282.1881.9282.1880.2914
Jun 4, 202481.8682.0081.8682.0080.123
Jun 3, 202481.5981.8981.5981.8980.0117
May 31, 202481.5581.6181.4581.6179.7311
May 30, 202481.4481.5381.4481.5379.66-
May 29, 202481.6181.6181.4081.4079.53-
May 28, 202481.8981.9481.7281.7279.8454
May 27, 202481.7081.9481.7081.9480.054
May 24, 202481.6981.6981.6881.6879.80-
May 23, 202481.9681.9681.7481.7479.869
May 22, 202481.9082.0181.9081.9380.0464
May 21, 202482.1382.1381.9681.9680.0843
May 20, 202481.9282.0081.9281.9680.07-
May 17, 202482.1782.1782.0482.0480.151
May 16, 202482.3482.3482.2782.2780.381
May 15, 202481.8282.3681.8282.3680.464
May 14, 202481.9081.9081.6781.6779.791,708
May 13, 202481.9081.9681.9081.9680.083
May 10, 202482.0782.0781.9081.9180.035
May 9, 202482.0282.0281.9381.9380.05-
May 8, 202482.1482.1481.9881.9880.102
May 7, 202482.1382.2782.1382.2780.381
May 6, 202482.0482.1782.0482.0980.2010
May 3, 202481.8182.0081.7882.0080.115
May 2, 202481.6881.7881.6881.7879.9033

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.