Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

E-L Financial Corporation Limited (ELF-PH.TO)

Compare
22.60
-0.42
(-1.82%)
At close: April 4 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.0523.0522.6022.6022.605,049
Apr 3, 202523.1023.1023.0223.0223.021,400
Apr 2, 202523.1123.1123.0123.0123.012,800
Apr 1, 202523.1023.1123.0523.1123.113,250
Mar 31, 2025 0.34 Dividend
Mar 31, 202523.1023.1122.9923.0523.0519,986
Mar 28, 202523.4223.4523.4023.4123.073,300
Mar 27, 202523.3023.3023.3023.3022.96-
Mar 26, 202523.2123.4723.2123.3022.961,900
Mar 25, 202523.1923.2023.1923.2022.862,800
Mar 24, 202523.1923.1923.0623.1222.7813,200
Mar 21, 202523.0923.1023.0923.1022.7610,200
Mar 20, 202523.1923.1923.0023.1022.766,566
Mar 19, 202523.1023.1923.0823.1022.7616,965
Mar 18, 202523.0523.0523.0523.0522.71100
Mar 17, 202523.0123.0122.9923.0022.663,100
Mar 14, 202523.1123.1123.0023.0022.6610,900
Mar 13, 202523.2023.2023.1023.1022.764,120
Mar 12, 202523.1523.1523.1523.1522.81-
Mar 11, 202523.1523.1523.1523.1522.81-
Mar 10, 202523.1923.1923.1523.1522.81700
Mar 7, 202523.2023.2223.0523.2222.881,400
Mar 6, 202523.2023.2023.2023.2022.86200
Mar 5, 202523.1923.2023.1923.2022.861,000
Mar 4, 202523.1923.1923.1923.1922.85400
Mar 3, 202523.2223.2223.2223.2222.88-
Feb 28, 202523.2223.2223.2223.2222.88200
Feb 27, 202523.4523.5423.2523.5123.161,400
Feb 26, 202523.2523.4523.2523.4523.112,900
Feb 25, 202523.2623.2623.2623.2622.92200
Feb 24, 202523.2523.2523.2423.2522.911,500
Feb 21, 202523.1023.1023.1023.1022.76-
Feb 20, 202523.1123.2323.1023.1022.763,900
Feb 19, 202523.0123.1223.0023.1222.782,000
Feb 18, 202522.9123.0922.9123.0122.671,200
Feb 14, 202523.1623.1623.0223.0222.688,593
Feb 13, 202523.1823.1823.1723.1722.83700
Feb 12, 202523.0523.1023.0523.1022.765,500
Feb 11, 202523.1023.1023.1023.1022.76700
Feb 10, 202523.0623.0623.0623.0622.72-
Feb 7, 202523.1023.1023.0223.0622.72900
Feb 6, 202523.0223.0323.0223.0222.682,300
Feb 5, 202523.0323.1923.0023.0122.678,513
Feb 4, 202523.1423.1422.8622.9822.643,500
Feb 3, 202522.8722.8722.8722.8722.53900
Jan 31, 202522.9522.9522.9522.9522.611,800
Jan 30, 202523.0523.0522.9522.9522.612,630
Jan 29, 202522.9223.0522.9223.0522.711,450
Jan 28, 202523.0023.0022.9122.9622.621,100
Jan 27, 202522.9922.9922.9822.9822.64500
Jan 24, 202522.9323.0022.9023.0022.664,530
Jan 23, 202522.9522.9522.9522.9522.611,100
Jan 22, 202522.9023.0122.9022.9822.641,600
Jan 21, 202523.0823.0822.9122.9322.59600
Jan 20, 202522.9022.9022.9022.9022.56201
Jan 17, 202522.9722.9722.9722.9722.63-
Jan 16, 202522.8022.9722.8022.9722.631,200
Jan 15, 202522.8422.8422.8422.8422.50800
Jan 14, 202522.6222.7022.6222.7022.371,800
Jan 13, 202522.5822.7622.5822.7622.431,200
Jan 10, 202522.7022.8722.6922.7022.373,100
Jan 9, 202522.7122.7222.7022.7222.391,700
Jan 8, 202522.7022.7022.7022.7022.37-
Jan 7, 202522.7522.7522.7022.7022.37700
Jan 6, 202522.7022.7222.7022.7122.381,600
Jan 3, 202522.6522.7022.6522.7022.372,100
Jan 2, 202522.6522.6522.6122.6522.32600
Dec 31, 2024 0.34 Dividend
Dec 31, 202422.4622.6722.4522.6722.345,800
Dec 30, 202422.5222.8522.5222.8522.182,739
Dec 27, 202422.9822.9822.7022.8022.132,000
Dec 24, 202422.6922.7022.6922.7022.03400
Dec 23, 202422.7922.7922.6922.7022.031,400
Dec 20, 202422.6022.7922.6022.7922.12418
Dec 19, 202422.6022.6022.5922.5921.921,300
Dec 18, 202422.8922.8922.6522.6521.988,200
Dec 17, 202422.8022.8022.8022.8022.13300
Dec 16, 202423.0023.0023.0023.0022.321,800
Dec 13, 202422.4622.9922.4622.9222.248,100
Dec 12, 202422.7722.7722.7722.7722.10-
Dec 11, 202422.6822.7922.6722.7722.103,200
Dec 10, 202422.3322.5122.3322.5121.859,309
Dec 9, 202422.2922.3822.2922.3821.729,329
Dec 6, 202422.3022.3622.1222.3521.694,286
Dec 5, 202422.2022.2522.1722.2421.584,500
Dec 4, 202422.3222.3222.1022.1021.453,700
Dec 3, 202422.3122.3622.2822.2921.637,700
Dec 2, 202422.3022.3022.3022.3021.64900
Nov 29, 202422.3722.3822.2922.3721.712,900
Nov 28, 202422.3822.3922.3822.3821.721,000
Nov 27, 202422.2922.2922.2922.2921.63100
Nov 26, 202422.3222.3222.2522.2521.595,400
Nov 25, 202422.2522.2522.2522.2521.59600
Nov 22, 202422.1722.1722.1722.1721.52200
Nov 21, 202422.2822.3022.2822.3021.641,300
Nov 20, 202422.0122.2022.0122.1921.541,900
Nov 19, 202422.0022.0021.9922.0021.353,200
Nov 18, 202422.0022.1122.0022.1121.464,200
Nov 15, 202422.0622.0621.9621.9621.315,400
Nov 14, 202422.2522.3022.1022.1021.451,700
Nov 13, 202422.3822.3822.3822.3821.72100
Nov 12, 202422.4522.4522.2522.2521.592,883
Nov 11, 202422.4822.4922.4822.4921.831,251
Nov 8, 202422.5722.5722.4622.4621.80800
Nov 7, 202422.5722.5722.5722.5721.90-
Nov 6, 202422.5222.6022.5222.5721.901,600
Nov 5, 202422.7622.7622.7522.7522.081,100
Nov 4, 202422.7822.7822.7822.7822.11400
Nov 1, 202422.7622.7622.7622.7622.09200
Oct 31, 202423.0023.0022.7422.7422.07400
Oct 30, 202423.0023.0822.9223.0822.401,540
Oct 29, 202423.1023.1023.0323.0322.35600
Oct 28, 202423.0823.2323.0423.2322.54900
Oct 25, 202423.2523.2523.2523.2522.561,400
Oct 24, 202423.2623.2623.2623.2622.57200
Oct 23, 202423.4923.4923.2723.2722.581,225
Oct 22, 202423.2523.2523.2523.2522.56-
Oct 21, 202423.4323.4323.2523.2522.562,205
Oct 18, 202423.4023.4023.4023.4022.71101
Oct 17, 202423.3123.3823.3023.3722.683,638
Oct 16, 202423.2523.3023.1823.3022.616,083
Oct 15, 202423.3523.3523.2523.2522.563,050
Oct 11, 202423.3223.3223.3223.3222.63200
Oct 10, 202423.3023.3023.3023.3022.61-
Oct 9, 202423.2923.3123.2923.3022.61900
Oct 8, 202423.5023.5023.2723.5022.811,700
Oct 7, 202423.3723.3723.2523.2522.562,800
Oct 4, 202423.2523.2523.2523.2522.56-
Oct 3, 202423.4023.4023.2023.2522.562,200
Oct 2, 202423.3523.3823.3023.3022.611,400
Oct 1, 202423.2823.3923.2823.3922.701,600
Sep 30, 202423.2723.3023.2023.2822.594,600
Sep 27, 2024 0.34 Dividend
Sep 27, 202423.3223.3223.3023.3022.61700
Sep 26, 202423.4623.4623.4023.4022.381,600
Sep 25, 202423.3923.4523.3023.3022.285,489
Sep 24, 202423.3023.3023.3023.3022.28-
Sep 23, 202423.2923.3123.2623.3022.282,700
Sep 20, 202423.3023.3023.3023.3022.28800
Sep 19, 202423.1123.3123.1023.3122.291,340
Sep 18, 202423.1523.1523.1523.1522.14600
Sep 17, 202423.1123.1823.1123.1322.121,300
Sep 16, 202423.0923.2723.0923.1022.092,100
Sep 13, 202423.0223.0823.0123.0822.07800
Sep 12, 202422.9923.0022.9923.0021.99400
Sep 11, 202423.0823.0822.9923.0021.991,760
Sep 10, 202423.0323.0823.0323.0822.07900
Sep 9, 202423.0023.0522.9622.9621.961,000
Sep 6, 202422.9923.0022.9923.0021.992,800
Sep 5, 202422.7522.7522.7522.7521.75-
Sep 4, 202422.9522.9522.7522.7521.7515,731
Sep 3, 202422.9522.9522.9522.9521.951,000
Aug 30, 202422.7022.8022.7022.8021.80975
Aug 29, 202422.7822.7822.7822.7821.78500
Aug 28, 202422.5522.5522.5522.5521.56358
Aug 27, 202422.7922.8122.7822.8121.811,600
Aug 26, 202422.6022.7922.5922.7921.791,471
Aug 23, 202422.4222.4222.4222.4221.44-
Aug 22, 202422.4222.4222.4222.4221.44-
Aug 21, 202422.3822.5022.3822.4221.442,400
Aug 20, 202422.4722.4722.4022.4021.422,000
Aug 19, 202422.3522.3522.3522.3521.37-
Aug 16, 202422.6722.6722.2422.3521.376,850
Aug 15, 202422.5522.5522.5422.5421.55300
Aug 14, 202422.6122.7022.4422.5021.525,187
Aug 13, 202422.5622.7122.5522.7021.71953
Aug 12, 202422.6022.6522.6022.6521.6626,285
Aug 9, 202422.6022.6022.6022.6021.61-
Aug 8, 202422.6022.6022.6022.6021.61-
Aug 7, 202422.6022.6022.6022.6021.611,100
Aug 6, 202422.5122.6522.5122.6521.661,100
Aug 2, 202422.6522.6522.6522.6521.66-
Aug 1, 202422.6522.6522.5022.6521.662,660
Jul 31, 202422.4022.5722.4022.5721.58500
Jul 30, 202422.4022.4022.4022.4021.42-
Jul 29, 202422.4022.4022.4022.4021.42100
Jul 26, 202422.5622.5622.4022.4021.42804
Jul 25, 202422.3022.3022.3022.3021.32300
Jul 24, 202422.0522.0522.0522.0521.09-
Jul 23, 202421.9922.0521.9922.0521.091,700
Jul 22, 202421.9521.9521.9521.9520.991,687
Jul 19, 202421.8621.8621.8621.8620.90300
Jul 18, 202422.1322.1322.1322.1321.16200
Jul 17, 202421.8621.8621.8621.8620.90-
Jul 16, 202421.8221.8621.8221.8620.90475
Jul 15, 202421.8121.8121.8021.8020.853,200
Jul 12, 202421.7522.1321.7521.9520.994,100
Jul 11, 202421.6321.6321.6321.6320.68700
Jul 10, 202421.2521.5521.2421.5520.615,400
Jul 9, 202421.1521.1821.1121.1820.25800
Jul 8, 202421.1721.1721.1521.1520.221,046
Jul 5, 202421.2321.2321.2321.2320.30100
Jul 4, 202421.1221.1221.0821.0920.171,200
Jul 3, 202421.0521.3121.0521.3120.38200
Jul 2, 202421.0021.0021.0021.0020.08780
Jun 28, 2024 0.34 Dividend
Jun 28, 202420.9920.9920.9920.9920.07127
Jun 27, 202421.1521.3721.1521.3620.101,300
Jun 26, 202421.2221.2321.2121.2319.975,763
Jun 25, 202421.2321.2321.2321.2319.971,700
Jun 24, 202421.1521.2321.1521.2319.976,600
Jun 21, 202421.2021.2021.0021.0519.804,300
Jun 20, 202421.0421.2021.0021.0019.76901
Jun 19, 202421.0021.0021.0021.0019.76200
Jun 18, 202421.0421.1521.0021.0019.762,700
Jun 17, 202421.2821.2821.0021.0219.781,096
Jun 14, 202421.3221.4621.1421.4620.192,051
Jun 13, 202421.5021.5021.5021.5020.23100
Jun 12, 202421.5021.5021.5021.5020.23-
Jun 11, 202421.5021.5021.5021.5020.23200
Jun 10, 202421.6121.6121.5021.5020.231,000
Jun 7, 202421.6421.6421.6421.6420.36-
Jun 6, 202421.6421.6421.6421.6420.36100
Jun 5, 202421.6221.7521.5521.5520.282,000
Jun 4, 202421.8021.8021.7021.7020.42800
Jun 3, 202421.7021.9321.7021.7620.47700
May 31, 202421.7321.9321.7321.9320.63700
May 30, 202421.7021.7321.7021.7320.44300
May 29, 202421.6421.6421.6421.6420.36100
May 28, 202421.6121.6421.6021.6420.36500
May 27, 202421.3321.7121.3321.7120.431,051
May 24, 202421.4021.4021.3621.3620.101,000
May 23, 202421.3521.3521.3521.3520.09-
May 22, 202421.3221.4021.3221.3520.092,800
May 21, 202421.2321.2321.2321.2319.97400
May 17, 202421.3321.3321.3321.3320.07200
May 16, 202421.2721.2721.2721.2720.01-
May 15, 202421.2521.2721.2521.2720.011,568
May 14, 202421.2821.2821.2121.2119.96500
May 13, 202421.2921.2921.1321.1319.881,766
May 10, 202421.4521.4521.4021.4020.13600
May 9, 202421.4021.5021.2921.5020.232,500
May 8, 202421.2521.2521.2521.2519.99500
May 7, 202421.2521.3121.2521.2620.00800
May 6, 202421.1021.2821.1021.2620.001,572
May 3, 202420.7521.0120.7521.0019.761,300
May 2, 202420.5720.5820.5720.5819.36510
May 1, 202420.2520.2520.2520.2519.05100
Apr 30, 202420.2720.2720.2520.2519.05400
Apr 29, 202420.4320.4320.3320.3319.13900
Apr 26, 202420.3220.3220.3020.3019.10600
Apr 25, 202420.1620.4020.1620.3219.124,400
Apr 24, 202420.3620.3920.3620.3919.18500
Apr 23, 202420.4020.4020.3120.3119.113,350
Apr 22, 202420.3620.4020.3620.4019.191,100
Apr 19, 202420.6020.6020.4520.4519.241,950
Apr 18, 202420.7920.7920.6020.6019.38701
Apr 17, 202420.7820.7820.7820.7819.55200
Apr 16, 202420.6020.7520.6020.6319.412,446
Apr 15, 202421.1021.1020.6320.6319.415,500
Apr 12, 202421.2021.2021.1021.1519.901,800
Apr 11, 202421.2221.2221.1221.2019.952,490
Apr 10, 202421.5521.5521.5521.5520.28-
Apr 9, 202421.5521.5521.5521.5520.28-
Apr 8, 202421.6021.6021.5521.5520.28300
Apr 5, 202421.5221.6221.5221.6020.324,700
Apr 4, 202421.5021.5021.5021.5020.23-

Related Tickers

GWO-PP.TO Great-West Lifeco Inc
22.67
-3.49%
 
PWF-PH.TO Power Financial Corp
23.85
-1.97%
 
PWF-PE.TO Power Financial Corporation
23.27
-1.81%
 
GWO-PL.TO Great-West Lifeco Inc
23.30
-2.96%
 
GWO-PQ.TO Great-West Lifeco Inc.
21.50
-3.67%
 
PWF-PG.TO Power Financial Corporation
24.30
-2.02%
 
MFC.TO Manulife Financial Corporation
39.50
-8.52%