Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

E-L Financial Corp Ltd (ELF-PF.TO)

Compare
21.56
0.00
(0.00%)
As of April 10 at 1:52:02 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202521.6121.6121.4121.5621.566,100
Apr 9, 202521.4121.6221.4121.6221.621,400
Apr 8, 202521.5521.7421.5521.6621.667,400
Apr 7, 202521.7021.9121.4921.7521.7510,423
Apr 4, 202522.0922.0921.8621.8621.862,300
Apr 3, 202522.4122.4122.4122.4122.41610
Apr 2, 202522.1522.1522.1522.1522.15100
Apr 1, 202522.1122.1122.1122.1122.11300
Mar 31, 2025 0.33 Dividend
Mar 31, 202522.2922.2922.1522.1522.153,600
Mar 28, 202522.5422.5422.5422.5422.21200
Mar 27, 202522.4922.4922.4922.4922.16100
Mar 26, 202522.3922.3922.3922.3922.06-
Mar 25, 202522.4222.4222.3922.3922.063,800
Mar 24, 202522.4622.4622.4522.4522.12700
Mar 21, 202522.3622.3622.3622.3622.03-
Mar 20, 202522.3622.3922.3522.3622.033,313
Mar 19, 202522.5622.5622.3622.4922.16900
Mar 18, 202522.2522.2522.2522.2521.92600
Mar 17, 202522.3122.3722.2022.3121.981,600
Mar 14, 202522.2922.2922.2922.2921.96900
Mar 13, 202522.3922.3922.3022.3021.97700
Mar 12, 202522.3322.3522.2522.3522.021,936
Mar 11, 202522.3022.3422.2822.3422.01680
Mar 10, 202522.3522.3522.2622.2621.931,200
Mar 7, 202522.2722.5122.2722.5122.18500
Mar 6, 202522.2622.3822.2522.3822.052,700
Mar 5, 202522.1622.1622.1622.1621.83-
Mar 4, 202522.1922.2622.0122.1621.8311,470
Mar 3, 202522.3122.4522.2022.4522.1232,706
Feb 28, 202522.6022.6022.6022.6022.27-
Feb 27, 202522.2922.6122.2922.6022.271,540
Feb 26, 202522.4522.5922.4522.5922.262,707
Feb 25, 202522.2822.4622.2822.4622.135,325
Feb 24, 202522.3722.4122.3622.4122.083,900
Feb 21, 202522.2522.2522.2522.2521.92300
Feb 20, 202522.2822.2822.2522.2521.922,000
Feb 19, 202522.2422.2422.2322.2421.912,200
Feb 18, 202522.1722.1722.1522.1521.82300
Feb 14, 202522.1722.1722.1522.1521.824,055
Feb 13, 202522.1522.1522.1522.1521.82-
Feb 12, 202522.1322.1522.1122.1521.823,800
Feb 11, 202522.2022.2122.1622.1621.837,990
Feb 10, 202522.1022.4122.1022.4122.081,600
Feb 7, 202522.1922.1922.1922.1921.86-
Feb 6, 202522.2622.2622.0022.1921.8614,600
Feb 5, 202522.3322.3422.0922.0921.7716,900
Feb 4, 202522.1622.1722.1622.1721.84200
Feb 3, 202522.2322.2322.2322.2321.90-
Jan 31, 202522.1022.2521.8522.2321.908,275
Jan 30, 202522.2222.2222.0522.1021.785,526
Jan 29, 202522.3422.3422.2522.2521.92800
Jan 28, 202522.2122.2122.2022.2021.87300
Jan 27, 202522.1522.1622.1522.1621.831,600
Jan 24, 202522.1822.1822.1822.1821.85200
Jan 23, 202522.1622.1622.1422.1521.821,975
Jan 22, 202522.2622.2622.1822.2021.872,550
Jan 21, 202522.2422.2422.2422.2421.91-
Jan 20, 202522.2422.2422.2422.2421.911,010
Jan 17, 202522.3422.3422.3422.3422.01705
Jan 16, 202522.0522.0522.0522.0521.73200
Jan 15, 202521.9021.9021.9021.9021.58-
Jan 14, 202521.8621.9021.8621.9021.58800
Jan 13, 202521.8621.8621.8621.8621.54-
Jan 10, 202521.8621.8621.8621.8621.54200
Jan 9, 202522.1122.1121.9121.9121.592,000
Jan 8, 202522.1022.2522.1022.1221.791,635
Jan 7, 202521.9922.0021.9922.0021.681,400
Jan 6, 202522.1022.1022.0922.0921.772,228
Jan 3, 202521.7721.8121.7721.8121.491,300
Jan 2, 202521.7421.7521.7421.7521.43400
Dec 31, 2024 0.33 Dividend
Dec 31, 202421.3421.7421.3421.7321.412,700
Dec 30, 202421.7521.7521.7521.7521.10700
Dec 27, 202421.8221.9321.8221.9221.271,400
Dec 24, 202422.0022.0022.0022.0021.35-
Dec 23, 202421.8922.0021.8922.0021.351,200
Dec 20, 202421.7421.7421.7421.7421.09400
Dec 19, 202422.0022.0022.0022.0021.35-
Dec 18, 202421.9722.0521.9722.0021.354,000
Dec 17, 202422.1122.1121.8121.8121.164,100
Dec 16, 202422.1022.1022.0522.0521.401,690
Dec 13, 202422.1722.2022.1622.1721.513,300
Dec 12, 202421.9022.0521.9022.0521.404,800
Dec 11, 202421.8521.8521.8521.8521.20310
Dec 10, 202421.5421.6621.5421.6621.022,500
Dec 9, 202421.5021.6021.5021.5020.861,700
Dec 6, 202421.3521.5521.3221.5520.911,400
Dec 5, 202421.4021.5021.4021.4520.812,600
Dec 4, 202421.4221.4221.4121.4120.77700
Dec 3, 202421.4421.4521.3721.4120.772,900
Dec 2, 202421.3421.3921.3421.3720.743,600
Nov 29, 202421.3321.3321.3321.3320.70-
Nov 28, 202421.4721.4721.3321.3320.701,300
Nov 27, 202421.4021.4021.3921.4020.761,700
Nov 26, 202421.4121.5021.4021.4020.761,000
Nov 25, 202421.3521.3521.3521.3520.72-
Nov 22, 202421.3521.3521.3521.3520.721,000
Nov 21, 202421.2521.2821.2521.2820.652,800
Nov 20, 202421.2721.2921.2521.2820.654,800
Nov 19, 202421.1021.1021.1021.1020.47500
Nov 18, 202421.2621.2621.2621.2620.63100
Nov 15, 202421.4121.4221.2021.2020.571,200
Nov 14, 202421.4121.4121.4121.4120.77-
Nov 13, 202421.4121.4121.4121.4120.77-
Nov 12, 202421.5021.5021.4121.4120.77800
Nov 11, 202421.5021.5021.5021.5020.86-
Nov 8, 202421.5021.5021.5021.5020.86-
Nov 7, 202421.5021.5021.5021.5020.86-
Nov 6, 202421.5021.5021.5021.5020.861,100
Nov 5, 202421.7621.7621.6621.7021.061,600
Nov 4, 202421.9821.9821.9021.9021.251,200
Nov 1, 202421.9021.9021.9021.9021.25500
Oct 31, 202422.0022.0021.9922.0021.351,100
Oct 30, 202422.0022.0021.9921.9921.341,518
Oct 29, 202422.0622.1022.0522.0521.40700
Oct 28, 202422.3322.3322.3322.3321.67-
Oct 25, 202422.3622.3622.3322.3321.671,900
Oct 24, 202422.3522.3522.3522.3521.69-
Oct 23, 202422.3522.3522.3522.3521.69600
Oct 22, 202422.3522.3522.3522.3521.69500
Oct 21, 202422.3122.3122.3122.3121.65200
Oct 18, 202422.3322.3322.3322.3321.67200
Oct 17, 202422.2522.3922.2522.3921.723,130
Oct 16, 202422.4022.4122.2522.2521.594,600
Oct 15, 202422.4422.4422.4022.4021.731,000
Oct 11, 202422.4022.5022.4022.5021.831,190
Oct 10, 202422.4022.4022.4022.4021.73900
Oct 9, 202422.3922.3922.3922.3921.72-
Oct 8, 202422.3922.3922.3922.3921.72-
Oct 7, 202422.6122.6122.3922.3921.72825
Oct 4, 202422.8022.8022.6022.6021.932,100
Oct 3, 202422.6022.7422.6022.7422.06900
Oct 2, 202422.5422.5522.5422.5521.881,500
Oct 1, 202422.3522.5022.3522.5021.831,800
Sep 30, 202422.6022.6022.6022.6021.93-
Sep 27, 2024 0.33 Dividend
Sep 27, 202422.6022.6022.6022.6021.93200
Sep 26, 202422.6022.6022.5022.5021.511,100
Sep 25, 202422.6022.6022.6022.6021.61300
Sep 24, 202422.6022.6022.6022.6021.61200
Sep 23, 202422.3622.5022.3622.5021.511,700
Sep 20, 202422.5022.5022.3622.3621.381,300
Sep 19, 202422.4922.4922.4922.4921.50-
Sep 18, 202422.4922.4922.4922.4921.50500
Sep 17, 202422.4022.4722.4022.4121.423,700
Sep 16, 202422.2622.4622.2622.4521.462,200
Sep 13, 202422.2022.2022.1922.1921.21900
Sep 12, 202422.2822.2822.2022.2521.274,100
Sep 11, 202422.2322.4622.2122.4621.471,800
Sep 10, 202422.4022.4022.4022.4021.41700
Sep 9, 202422.4522.4522.2022.2321.251,000
Sep 6, 202422.1022.1022.1022.1021.13-
Sep 5, 202422.1022.1022.1022.1021.13200
Sep 4, 202421.9521.9521.9521.9520.98-
Sep 3, 202421.9521.9521.9521.9520.98100
Aug 30, 202422.0122.0121.9521.9520.98900
Aug 29, 202421.8221.9521.8221.9520.981,200
Aug 28, 202422.0022.0022.0022.0021.03-
Aug 27, 202422.0022.0022.0022.0021.03200
Aug 26, 202422.0722.0722.0722.0721.10300
Aug 23, 202421.6621.6621.6621.6620.71-
Aug 22, 202421.7521.7521.6621.6620.7118,400
Aug 21, 202421.6621.6621.6521.6520.70500
Aug 20, 202421.9021.9021.5821.7520.792,800
Aug 19, 202421.4621.8921.4621.8920.936,700
Aug 16, 202421.5621.7421.3521.3520.419,400
Aug 15, 202421.8121.8121.5821.5820.632,600
Aug 14, 202422.0122.0121.8621.8620.902,300
Aug 13, 202421.8721.8721.8721.8720.91100
Aug 12, 202421.9521.9521.9521.9520.98200
Aug 9, 202422.0522.0522.0522.0521.08-
Aug 8, 202422.0522.0522.0522.0521.08100
Aug 7, 202422.1022.1022.1022.1021.13-
Aug 6, 202422.1022.1022.1022.1021.13-
Aug 2, 202422.1022.1022.1022.1021.131,200
Aug 1, 202422.0022.0022.0022.0021.03110
Jul 31, 202421.8021.8521.8021.8520.891,165
Jul 30, 202421.8021.8021.8021.8020.84-
Jul 29, 202421.8021.8021.8021.8020.84600
Jul 26, 202421.5021.5021.5021.5020.55-
Jul 25, 202421.5021.5021.4921.5020.551,848
Jul 24, 202421.3521.3521.3521.3520.41-
Jul 23, 202421.3521.3521.3521.3520.41800
Jul 22, 202421.3521.3521.1621.1620.232,200
Jul 19, 202421.3021.3021.3021.3020.36-
Jul 18, 202421.3021.3021.3021.3020.36-
Jul 17, 202421.2921.3021.2921.3020.36300
Jul 16, 202421.0321.0321.0321.0320.10660
Jul 15, 202421.1021.1021.0521.0520.12300
Jul 12, 202420.7321.0220.7321.0020.082,000
Jul 11, 202420.7520.7520.7520.7519.84-
Jul 10, 202420.7420.7520.7420.7519.84500
Jul 9, 202420.5020.5020.5020.5019.60-
Jul 8, 202420.5020.5020.5020.5019.60100
Jul 5, 202420.3420.3420.3420.3419.45-
Jul 4, 202420.3720.3720.2720.3419.452,400
Jul 3, 202420.3220.3220.3220.3219.43-
Jul 2, 202420.2020.3220.2020.3219.43700
Jun 28, 2024 0.33 Dividend
Jun 28, 202420.6420.6420.6420.6419.73-
Jun 27, 202420.3420.6420.3420.6419.42400
Jun 26, 202420.1520.5920.1520.5919.3713,600
Jun 25, 202420.3020.3020.3020.3019.10-
Jun 24, 202420.3020.3020.3020.3019.10-
Jun 21, 202420.3020.3020.3020.3019.10-
Jun 20, 202420.3020.3020.3020.3019.103,491
Jun 19, 202420.3320.3320.3320.3319.121,000
Jun 18, 202420.5020.5020.2420.3319.123,500
Jun 17, 202420.4920.4920.4920.4919.27-
Jun 14, 202420.4920.4920.4920.4919.27100
Jun 13, 202420.8520.8520.8520.8519.61-
Jun 12, 202420.8520.8520.8520.8519.61-
Jun 11, 202420.8520.8520.8520.8519.61-
Jun 10, 202420.8520.8520.8520.8519.61200
Jun 7, 202421.0021.0021.0021.0019.75100
Jun 6, 202421.1921.1921.1921.1919.93200
Jun 5, 202421.0521.0521.0521.0519.80200
Jun 4, 202421.0621.0621.0521.0519.80800
Jun 3, 202421.3021.3020.9620.9619.72900
May 31, 202421.2121.2121.2121.2119.95-
May 30, 202421.2121.2121.2121.2119.95-
May 29, 202421.2121.2121.2121.2119.95-
May 28, 202421.2021.2120.9721.2119.953,512
May 27, 202420.6721.1620.6721.1619.903,500
May 24, 202420.4120.4120.4120.4119.20300
May 23, 202420.5020.5020.5020.5019.28100
May 22, 202420.4520.5020.4520.4519.241,600
May 21, 202420.4520.4520.4520.4519.241,900
May 17, 202420.5020.5020.4120.4119.20300
May 16, 202420.2520.4520.2520.4519.241,502
May 15, 202420.4120.4120.4020.4019.19766
May 14, 202420.5120.6520.5120.5519.332,000
May 13, 202420.8320.8320.8320.8319.59-
May 10, 202420.8420.9020.8320.8319.591,500
May 9, 202420.7820.7920.7820.7919.561,800
May 8, 202420.5620.5620.5520.5519.332,200
May 7, 202420.5620.5620.5520.5519.33800
May 6, 202420.4020.6020.3420.5519.335,272
May 3, 202420.0020.1519.9420.1518.951,650
May 2, 202420.0820.0920.0120.0818.891,200
May 1, 202419.8919.9419.8919.9418.761,872
Apr 30, 202419.8219.8219.7519.7518.58700
Apr 29, 202419.7819.7819.7819.7818.61-
Apr 26, 202419.7919.7919.7819.7818.61800
Apr 25, 202419.8119.8119.7619.8018.631,200
Apr 24, 202419.8819.9619.7919.8118.632,000
Apr 23, 202419.7219.7219.7219.7218.55135
Apr 22, 202419.7019.7019.7019.7018.53-
Apr 19, 202419.8019.8019.7019.7018.531,300
Apr 18, 202419.8720.0319.7519.7518.583,800
Apr 17, 202419.8519.8719.8519.8718.691,206
Apr 16, 202419.7919.7919.7019.7018.532,145
Apr 15, 202420.2020.2019.8519.9018.723,950
Apr 12, 202420.5020.5020.5020.5019.28100
Apr 11, 202420.2020.2020.2020.2019.001,500