Riga - Free Realtime Quote EUR

Eleving Group S.A. (ELEVR.RG)

Compare
1.6900
+0.0100
+(0.60%)
As of 2:09:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20251.68001.69001.68001.69001.69002,901
Jan 20, 20251.67001.69001.67001.68001.68004,010
Jan 17, 20251.68001.69001.67001.68001.680017,276
Jan 16, 20251.67001.68001.66001.68001.680018,039
Jan 15, 20251.65001.67001.65001.67001.67004,212
Jan 14, 20251.66001.67001.65001.66001.66005,803
Jan 13, 20251.65001.66001.65001.66001.660011,395
Jan 10, 20251.67001.67001.65001.66001.66008,901
Jan 9, 20251.66001.67001.66001.66001.66005,915
Jan 8, 20251.67001.67001.66001.67001.67004,245
Jan 7, 20251.66001.67001.66001.67001.67002,819
Jan 6, 20251.67001.67001.66001.67001.67006,478
Jan 3, 20251.66001.67001.66001.67001.67001,472
Jan 2, 20251.65001.67001.64001.66001.660024,900
Dec 27, 20241.65001.67001.65001.67001.67005,298
Dec 20, 20241.66001.67001.64001.65001.65006,355
Dec 19, 20241.66001.66001.65001.66001.66009,710
Dec 18, 20241.66001.66001.65001.66001.66001,193
Dec 17, 20241.66001.66001.65001.66001.66007,526
Dec 16, 20241.67001.67001.66001.67001.67001,192
Dec 13, 20241.67001.67001.65001.67001.67009,896
Dec 12, 20241.65001.67001.65001.67001.67009,118
Dec 11, 20241.65001.66001.65001.66001.66004,495
Dec 10, 20241.65001.67001.65001.65001.65002,326
Dec 9, 20241.65001.67001.65001.65001.65009,127
Dec 6, 20241.65001.67001.65001.67001.6700896
Dec 5, 20241.65001.67001.65001.67001.6700987
Dec 4, 20241.68001.68001.65001.65001.65005,388
Dec 3, 20241.66001.68001.66001.68001.6800689
Dec 2, 20241.69001.69001.67001.67001.67001,766
Nov 29, 20241.69001.69001.66001.69001.69007,330
Nov 28, 20241.66001.69001.66001.69001.69004,780
Nov 27, 20241.66001.68001.66001.66001.66002,313
Nov 26, 20241.65801.67801.65401.67801.67804,004
Nov 25, 20241.65001.66601.65001.65801.65802,054
Nov 22, 20241.67001.67001.66001.66001.66002,127
Nov 21, 20241.66501.67501.65001.67001.67007,693
Nov 20, 20241.64501.67001.64001.65501.65505,727
Nov 19, 20241.64001.67001.64001.67001.670013,413
Nov 15, 20241.66001.69501.64501.68001.680026,069
Nov 14, 20241.65001.71001.63001.70001.7000223,718
Nov 13, 20241.65001.65001.63001.65001.650083,512
Nov 12, 20241.64501.65001.63001.65001.650055,332
Nov 11, 20241.64501.65001.64001.65001.65007,520
Nov 8, 20241.63501.65001.63501.64501.645025,870
Nov 7, 20241.65001.65001.63501.64501.64508,225
Nov 6, 20241.65001.65001.63001.65001.650062,217
Nov 5, 20241.64001.65001.62501.65001.650021,382
Nov 4, 20241.65001.65001.64001.65001.650014,854
Nov 1, 20241.64001.65001.64001.65001.650010,157
Oct 31, 20241.65001.65501.64001.65501.65509,003
Oct 30, 20241.63001.65001.62501.65001.650024,174
Oct 29, 20241.66001.66501.63001.65001.650057,388
Oct 28, 20241.65001.66501.65001.66001.660019,508
Oct 25, 20241.65501.67001.65001.65001.650032,052
Oct 24, 20241.67001.67001.65001.65001.650026,395
Oct 23, 20241.68001.68001.66001.67001.670021,168
Oct 22, 20241.67001.68501.67001.67001.670017,757
Oct 21, 20241.66001.67001.66001.67001.670016,959
Oct 18, 20241.67501.68001.66001.66501.665056,436
Oct 17, 20241.70001.70501.66001.67501.675066,922
Oct 16, 20241.68001.69501.60501.69501.695094,395

Related Tickers

DGR1R.RG DelfinGroup AS
1.0940
-0.36%
 
M4I.DE Mastercard Incorporated
510.30
-0.04%
 
ALLY Ally Financial Inc.
36.93
-1.18%
 
PYPL PayPal Holdings, Inc.
91.81
+3.25%
 
UPST Upstart Holdings, Inc.
62.96
-2.39%