OPR - Delayed Quote USD

ELEV Jul 2025 2.500 call (ELEV250718C00002500)

0.0300
0.0000
(0.00%)
As of May 15 at 12:22:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.03000.03000.03000.03000.03004
Apr 22, 20250.05000.05000.05000.05000.05002
Apr 17, 20250.05000.05000.04000.04000.040014
Apr 16, 20250.05000.05000.05000.05000.05009
Apr 15, 20250.09000.09000.05000.05000.050024
Apr 4, 20250.05000.05000.05000.05000.05002
Apr 1, 20250.05000.05000.05000.05000.05002
Mar 26, 20250.04000.04000.04000.04000.04002
Mar 20, 20250.05000.05000.05000.05000.0500142
Mar 19, 20250.10000.10000.05000.05000.050040
Mar 17, 20250.10000.10000.10000.10000.100046
Mar 10, 20250.10000.10000.10000.10000.100038
Mar 7, 20250.10000.15000.10000.15000.1500201
Mar 5, 20250.14000.14000.14000.14000.14003
Mar 4, 20250.10000.20000.10000.20000.200038
Mar 3, 20250.10000.15000.10000.15000.150038
Feb 28, 20250.18000.18000.15000.15000.15003
Feb 27, 20250.15000.15000.10000.10000.10002
Feb 26, 20250.20000.20000.20000.20000.20008
Feb 25, 20250.20000.20000.16000.16000.160035
Feb 24, 20250.15000.15000.15000.15000.15002
Feb 21, 20250.15000.15000.15000.15000.15003
Feb 20, 20250.25000.25000.20000.20000.20004
Feb 19, 20250.20000.20000.20000.20000.200010
Feb 18, 20250.19000.19000.19000.19000.19002
Feb 14, 20250.20000.25000.15000.15000.15003
Feb 13, 20250.25000.25000.10000.15000.1500245
Feb 11, 20250.20000.20000.15000.19000.19005
Feb 10, 20250.20000.20000.15000.15000.1500-
Feb 7, 20250.21000.21000.21000.21000.21002
Feb 6, 20250.19000.19000.19000.19000.19001
Feb 5, 20250.17000.25000.17000.22000.220050
Feb 4, 20250.20000.20000.15000.16000.160027
Feb 3, 20250.20000.30000.15000.15000.15009
Jan 31, 20250.15000.25000.15000.25000.2500293
Jan 30, 20250.22000.23000.20000.23000.230015
Jan 29, 20250.25000.30000.20000.30000.300013
Jan 28, 20250.20000.26000.17000.26000.260019
Jan 24, 20250.25000.30000.25000.30000.30003
Jan 23, 20250.30000.30000.21000.21000.210022
Jan 22, 20250.29000.29000.20000.20000.200013
Jan 21, 20250.30000.35000.30000.35000.3500121
Jan 17, 20250.44000.44000.20000.20000.200065
Jan 16, 20250.35000.35000.30000.30000.3000144
Jan 15, 20250.40000.53000.25000.32000.3200726
Jan 14, 20250.65000.65000.30000.39000.3900518
Jan 13, 20250.35000.55000.35000.45000.4500986
Jan 10, 20250.30000.30000.25000.25000.25006
Jan 8, 20250.35000.35000.35000.35000.350024
Jan 7, 20250.50000.50000.40000.40000.4000397
Jan 6, 20250.50000.50000.30000.48000.480074
Jan 3, 20250.25000.30000.20000.20000.200028
Dec 31, 20240.20000.20000.10000.15000.150012
Dec 30, 20240.10000.30000.10000.25000.250080
Dec 27, 20240.20000.20000.20000.20000.20005
Dec 23, 20240.20000.20000.20000.20000.20001
Dec 19, 20240.30000.30000.15000.15000.15003
Dec 17, 20240.25000.25000.25000.25000.25002
Dec 12, 20240.35000.39000.35000.39000.39002
Dec 10, 20240.30000.30000.25000.25000.250018
Dec 9, 20240.40000.40000.40000.40000.40005