NasdaqCM - Nasdaq Real Time Price USD
Elevation Oncology, Inc. (ELEV)
0.3240
+0.0415
+(14.69%)
As of 10:42:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELEV250718C00002500 | 5/15/2025 12:22 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 1,191 | 318.75% |
| ELEV250718C00005000 | 3/20/2025 9:53 AM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 110 | 546.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELEV250718P00002500 | 1/13/2025 10:47 AM | 2.5 | 1.90 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 912.50% |
| ELEV250718P00005000 | 4/2/2025 12:35 PM | 5 | 4.85 | 2.00 | 5.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ELEV250718P00007500 | 4/2/2025 10:08 AM | 7.5 | 7.40 | 4.60 | 7.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IKNA Ikena Oncology, Inc.
1.1400
+2.70%
INAB IN8bio, Inc.
0.1223
-4.97%
UNCY Unicycive Therapeutics, Inc.
0.5804
-2.60%
BOLT Bolt Biotherapeutics, Inc.
0.2976
+1.57%
CGTX Cognition Therapeutics, Inc.
0.3301
+1.51%
IPSC Century Therapeutics, Inc.
0.5559
-0.73%
DSGN Design Therapeutics, Inc.
3.3100
-5.70%
PMVP PMV Pharmaceuticals, Inc.
0.8355
-3.51%
ATHA Athira Pharma, Inc.
0.2601
-4.38%
VOR Vor Biopharma Inc.
0.1705
-3.62%