134.00
-1.50
(-1.11%)
At close: April 11 at 5:36:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 331 |
| Apr 10, 2025 | 134.00 | 135.50 | 134.00 | 135.50 | 135.50 | 1,190 |
| Apr 9, 2025 | 133.50 | 135.00 | 131.00 | 131.00 | 131.00 | 2,554 |
| Apr 8, 2025 | 134.50 | 135.50 | 133.00 | 134.00 | 134.00 | 715 |
| Apr 7, 2025 | 134.00 | 134.00 | 125.00 | 134.00 | 134.00 | 3,954 |
| Apr 4, 2025 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | 3,021 |
| Apr 3, 2025 | 137.50 | 138.50 | 137.00 | 138.50 | 138.50 | 963 |
| Apr 2, 2025 | 137.00 | 138.50 | 137.00 | 138.00 | 138.00 | 658 |
| Apr 1, 2025 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | 447 |
| Mar 31, 2025 | 136.00 | 137.50 | 135.00 | 137.00 | 137.00 | 5,057 |
| Mar 28, 2025 | 137.00 | 138.50 | 135.50 | 136.00 | 136.00 | 1,319 |
| Mar 27, 2025 | 137.50 | 138.50 | 137.00 | 138.50 | 138.50 | 732 |
| Mar 26, 2025 | 138.50 | 138.50 | 137.50 | 138.00 | 138.00 | 368 |
| Mar 25, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | 783 |
| Mar 24, 2025 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 2,353 |
| Mar 21, 2025 | 137.00 | 139.00 | 136.50 | 139.00 | 139.00 | 2,003 |
| Mar 20, 2025 | 139.00 | 139.50 | 137.50 | 138.00 | 138.00 | 546 |
| Mar 19, 2025 | 139.00 | 139.50 | 138.00 | 139.50 | 139.50 | 442 |
| Mar 18, 2025 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 459 |
| Mar 17, 2025 | 139.50 | 139.50 | 138.50 | 139.00 | 139.00 | 2,814 |
| Mar 14, 2025 | 139.50 | 139.50 | 138.50 | 139.50 | 139.50 | 2,284 |
| Mar 13, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 216 |
| Mar 12, 2025 | 136.50 | 139.50 | 136.50 | 138.00 | 138.00 | 1,232 |
| Mar 11, 2025 | 138.00 | 138.50 | 136.50 | 136.50 | 136.50 | 450 |
| Mar 10, 2025 | 137.00 | 139.00 | 136.50 | 138.50 | 138.50 | 1,842 |
| Mar 7, 2025 | 138.50 | 138.50 | 135.50 | 138.00 | 138.00 | 2,417 |
| Mar 6, 2025 | 138.50 | 139.00 | 137.00 | 139.00 | 139.00 | 1,305 |
| Mar 5, 2025 | 135.50 | 137.00 | 135.00 | 137.00 | 137.00 | 720 |
| Mar 4, 2025 | 136.00 | 137.50 | 133.50 | 134.00 | 134.00 | 1,123 |
| Mar 3, 2025 | 137.00 | 139.50 | 135.50 | 137.50 | 137.50 | 891 |
| Feb 28, 2025 | 139.00 | 139.00 | 137.00 | 139.00 | 139.00 | 247 |
| Feb 27, 2025 | 139.00 | 139.50 | 137.50 | 138.50 | 138.50 | 909 |
| Feb 26, 2025 | 140.50 | 141.00 | 138.00 | 139.50 | 139.50 | 451 |
| Feb 25, 2025 | 137.50 | 142.00 | 137.50 | 140.00 | 140.00 | 1,672 |
| Feb 24, 2025 | 136.00 | 139.50 | 135.50 | 138.00 | 138.00 | 1,767 |
| Feb 21, 2025 | 136.00 | 136.50 | 135.50 | 135.50 | 135.50 | 182 |
| Feb 20, 2025 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | 296 |
| Feb 19, 2025 | 136.00 | 136.50 | 135.50 | 135.50 | 135.50 | 180 |
| Feb 18, 2025 | 135.50 | 138.00 | 135.00 | 136.00 | 136.00 | 1,998 |
| Feb 17, 2025 | 135.00 | 138.00 | 133.00 | 134.00 | 134.00 | 7,354 |
| Feb 14, 2025 | 126.50 | 133.00 | 126.50 | 132.50 | 132.50 | 1,473 |
| Feb 13, 2025 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | 328 |
| Feb 12, 2025 | 126.50 | 127.00 | 126.50 | 127.00 | 127.00 | 273 |
| Feb 11, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | 403 |
| Feb 10, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 383 |
| Feb 7, 2025 | 127.00 | 127.50 | 126.50 | 127.50 | 127.50 | 459 |
| Feb 6, 2025 | 127.00 | 127.50 | 126.00 | 127.50 | 127.50 | 141 |
| Feb 5, 2025 | 127.00 | 127.50 | 126.00 | 127.50 | 127.50 | 366 |
| Feb 4, 2025 | 126.50 | 127.50 | 126.50 | 127.50 | 127.50 | 387 |
| Feb 3, 2025 | 125.50 | 127.50 | 125.50 | 127.00 | 127.00 | 610 |
| Jan 31, 2025 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 562 |
| Jan 30, 2025 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | 164 |
| Jan 29, 2025 | 127.00 | 127.00 | 125.50 | 126.50 | 126.50 | 332 |
| Jan 28, 2025 | 126.50 | 127.00 | 125.50 | 126.50 | 126.50 | 1,140 |
| Jan 27, 2025 | 126.00 | 127.50 | 126.00 | 126.50 | 126.50 | 1,198 |
| Jan 24, 2025 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 203 |
| Jan 23, 2025 | 125.50 | 127.50 | 125.50 | 126.50 | 126.50 | 391 |
| Jan 22, 2025 | 125.00 | 126.50 | 125.00 | 125.00 | 125.00 | 197 |
| Jan 21, 2025 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 219 |
| Jan 20, 2025 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 1,247 |
| Jan 17, 2025 | 123.50 | 127.50 | 123.50 | 127.50 | 127.50 | 1,404 |
| Jan 16, 2025 | 126.00 | 126.00 | 120.50 | 123.50 | 123.50 | 1,565 |
| Jan 15, 2025 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 469 |
| Jan 14, 2025 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 317 |
| Jan 13, 2025 | 123.50 | 125.00 | 123.50 | 124.50 | 124.50 | 320 |
| Jan 10, 2025 | 126.00 | 127.50 | 125.50 | 125.50 | 125.50 | 644 |
| Jan 9, 2025 | 127.00 | 129.00 | 123.00 | 126.00 | 126.00 | 2,226 |
| Jan 8, 2025 | 122.50 | 128.00 | 121.50 | 126.00 | 126.00 | 2,673 |
| Jan 7, 2025 | 118.00 | 124.00 | 118.00 | 120.50 | 120.50 | 825 |
| Jan 6, 2025 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 903 |
| Jan 3, 2025 | 118.50 | 118.50 | 117.50 | 118.50 | 118.50 | 105 |
| Jan 2, 2025 | 117.00 | 120.00 | 117.00 | 118.00 | 118.00 | 338 |
| Dec 31, 2024 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | 55 |
| Dec 30, 2024 | 117.00 | 120.00 | 116.50 | 117.00 | 117.00 | 1,455 |
| Dec 27, 2024 | 113.00 | 116.50 | 113.00 | 116.50 | 116.50 | 1,467 |
| Dec 24, 2024 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 3,133 |
| Dec 23, 2024 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 62 |
| Dec 20, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 110 |
| Dec 19, 2024 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | 76 |
| Dec 18, 2024 | 114.50 | 114.50 | 112.50 | 113.50 | 113.50 | 7,111 |
| Dec 17, 2024 | 114.00 | 114.50 | 113.00 | 113.00 | 113.00 | 75 |
| Dec 16, 2024 | 113.00 | 114.50 | 112.00 | 113.00 | 113.00 | 4,230 |
| Dec 13, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 683 |
| Dec 12, 2024 | 112.50 | 113.50 | 112.00 | 112.50 | 112.50 | 881 |
| Dec 11, 2024 | 109.50 | 114.00 | 109.50 | 112.00 | 112.00 | 1,915 |
| Dec 10, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | 199 |
| Dec 9, 2024 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | 389 |
| Dec 6, 2024 | 110.50 | 110.50 | 109.00 | 110.50 | 110.50 | 379 |
| Dec 5, 2024 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | 1,436 |
| Dec 4, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 333 |
| Dec 3, 2024 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | 35 |
| Dec 2, 2024 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | 138 |
| Nov 29, 2024 | 110.50 | 110.50 | 110.00 | 110.50 | 110.50 | 192 |
| Nov 28, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 73 |
| Nov 27, 2024 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | 171 |
| Nov 26, 2024 | 111.00 | 112.50 | 111.00 | 112.00 | 112.00 | 724 |
| Nov 25, 2024 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 310 |
| Nov 22, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 109.50 | 518 |
| Nov 21, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 103 |
| Nov 20, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 111 |
| Nov 19, 2024 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 136 |
| Nov 18, 2024 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 340 |
| Nov 15, 2024 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 425 |
| Nov 14, 2024 | 112.50 | 112.50 | 110.50 | 112.50 | 112.50 | 236 |
| Nov 13, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 200 |
| Nov 12, 2024 | 113.50 | 113.50 | 111.50 | 112.00 | 112.00 | 91 |
| Nov 11, 2024 | 111.50 | 113.50 | 111.50 | 113.50 | 113.50 | 538 |
| Nov 8, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 78 |
| Nov 7, 2024 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | 427 |
| Nov 6, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 628 |
| Nov 5, 2024 | 109.00 | 115.00 | 109.00 | 112.00 | 112.00 | 3,484 |
| Nov 4, 2024 | 108.00 | 110.00 | 107.50 | 109.00 | 109.00 | 4,209 |
| Nov 1, 2024 | 108.00 | 109.50 | 107.50 | 108.50 | 108.50 | 515 |
| Oct 31, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | 219 |
| Oct 30, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 107.50 | 5,841 |
| Oct 29, 2024 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 104 |
| Oct 28, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 599 |
| Oct 25, 2024 | 107.00 | 107.50 | 107.00 | 107.00 | 107.00 | 1,747 |
| Oct 24, 2024 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 106 |
| Oct 23, 2024 | 106.50 | 107.50 | 106.50 | 106.50 | 106.50 | 273 |
| Oct 22, 2024 | 106.00 | 106.50 | 106.00 | 106.00 | 106.00 | 305 |
| Oct 21, 2024 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | 202 |
| Oct 18, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 55 |
| Oct 17, 2024 | 106.00 | 107.00 | 105.50 | 107.00 | 107.00 | 298 |
| Oct 16, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 106.00 | 148 |
| Oct 15, 2024 | 106.00 | 106.50 | 106.00 | 106.00 | 106.00 | 254 |
| Oct 14, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | 290 |
| Oct 11, 2024 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 63 |
| Oct 10, 2024 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | 50 |
| Oct 9, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 265 |
| Oct 8, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | 155 |
| Oct 7, 2024 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | 348 |
| Oct 4, 2024 | 109.00 | 110.00 | 108.50 | 109.00 | 109.00 | 297 |
| Oct 3, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | 160 |
| Oct 2, 2024 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 84 |
| Oct 1, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | 270 |
| Sep 30, 2024 | 107.50 | 110.00 | 106.50 | 108.50 | 108.50 | 520 |
| Sep 27, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 333 |
| Sep 26, 2024 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 134 |
| Sep 25, 2024 | 106.50 | 107.00 | 105.00 | 107.00 | 107.00 | 864 |
| Sep 24, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | 845 |
| Sep 23, 2024 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 319 |
| Sep 20, 2024 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 2,648 |
| Sep 19, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 327 |
| Sep 18, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 107.00 | 109 |
| Sep 17, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 594 |
| Sep 16, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | 99 |
| Sep 13, 2024 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 188 |
| Sep 12, 2024 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | 66 |
| Sep 11, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | 265 |
| Sep 10, 2024 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | 158 |
| Sep 9, 2024 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | 216 |
| Sep 6, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 72 |
| Sep 5, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 301 |
| Sep 4, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | 129 |
| Sep 3, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | 349 |
| Sep 2, 2024 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 221 |
| Aug 30, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 294 |
| Aug 29, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 352 |
| Aug 28, 2024 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 124 |
| Aug 27, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 87 |
| Aug 26, 2024 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 281 |
| Aug 23, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 38 |
| Aug 22, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | 30 |
| Aug 21, 2024 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | 115 |
| Aug 20, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 149 |
| Aug 19, 2024 | 106.50 | 110.50 | 106.50 | 109.00 | 109.00 | 4,064 |
| Aug 16, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 388 |
| Aug 15, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 71 |
| Aug 14, 2024 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | 21 |
| Aug 13, 2024 | 106.50 | 106.50 | 105.50 | 106.50 | 106.50 | 143 |
| Aug 12, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | 80 |
| Aug 9, 2024 | 107.00 | 107.00 | 105.00 | 106.50 | 106.50 | 140 |
| Aug 8, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 209 |
| Aug 7, 2024 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | 140 |
| Aug 6, 2024 | 106.00 | 110.00 | 106.00 | 107.50 | 107.50 | 592 |
| Aug 5, 2024 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 839 |
| Aug 2, 2024 | 107.50 | 111.50 | 107.50 | 110.00 | 110.00 | 790 |
| Aug 1, 2024 | 113.00 | 115.00 | 111.00 | 112.00 | 112.00 | 4,801 |
| Jul 31, 2024 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 40 |
| Jul 30, 2024 | 105.00 | 106.00 | 104.50 | 105.00 | 105.00 | 119 |
| Jul 29, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 33 |
| Jul 26, 2024 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 461 |
| Jul 25, 2024 | 104.00 | 104.50 | 103.50 | 103.50 | 103.50 | 52 |
| Jul 24, 2024 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | 166 |
| Jul 23, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 22 |
| Jul 22, 2024 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 734 |
| Jul 19, 2024 | 104.50 | 104.50 | 103.00 | 104.00 | 104.00 | 500 |
| Jul 18, 2024 | 105.50 | 105.50 | 104.50 | 104.50 | 104.50 | 46 |
| Jul 17, 2024 | 106.50 | 106.50 | 102.00 | 105.00 | 105.00 | 2,546 |
| Jul 16, 2024 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 317 |
| Jul 15, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 50 |
| Jul 12, 2024 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 68 |
| Jul 11, 2024 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 116 |
| Jul 10, 2024 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 592 |
| Jul 9, 2024 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | 1,350 |
| Jul 8, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 440 |
| Jul 5, 2024 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | 299 |
| Jul 4, 2024 | 110.00 | 111.50 | 110.00 | 111.00 | 111.00 | 763 |
| Jul 3, 2024 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | 844 |
| Jul 2, 2024 | 106.00 | 111.00 | 105.50 | 111.00 | 111.00 | 1,425 |
| Jul 1, 2024 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 232 |
| Jun 28, 2024 | 8.60 Dividend | |||||
| Jun 28, 2024 | 108.00 | 111.00 | 108.00 | 109.00 | 109.00 | 688 |
| Jun 27, 2024 | 116.00 | 117.00 | 115.50 | 116.00 | 107.40 | 687 |
| Jun 26, 2024 | 116.00 | 116.50 | 115.00 | 115.50 | 106.94 | 934 |
| Jun 25, 2024 | 116.00 | 117.50 | 116.00 | 117.00 | 108.33 | 1,457 |
| Jun 24, 2024 | 115.50 | 118.00 | 115.50 | 116.00 | 107.40 | 2,769 |
| Jun 21, 2024 | 115.00 | 115.00 | 114.00 | 115.00 | 106.47 | 1,574 |
| Jun 20, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 106.47 | 618 |
| Jun 19, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 105.55 | 2,481 |
| Jun 18, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 106.47 | 390 |
| Jun 17, 2024 | 116.50 | 116.50 | 115.00 | 116.00 | 107.40 | 1,805 |
| Jun 14, 2024 | 116.00 | 117.00 | 115.00 | 116.00 | 107.40 | 1,305 |
| Jun 13, 2024 | 117.00 | 118.00 | 116.00 | 117.00 | 108.33 | 693 |
| Jun 12, 2024 | 117.00 | 119.00 | 116.00 | 117.00 | 108.33 | 1,972 |
| Jun 11, 2024 | 119.00 | 119.50 | 116.50 | 119.50 | 110.64 | 557 |
| Jun 10, 2024 | 119.50 | 119.50 | 117.50 | 118.50 | 109.71 | 250 |
| Jun 7, 2024 | 120.00 | 120.00 | 118.50 | 119.50 | 110.64 | 121 |
| Jun 6, 2024 | 119.50 | 120.00 | 118.50 | 120.00 | 111.10 | 296 |
| Jun 5, 2024 | 120.00 | 120.00 | 119.00 | 119.50 | 110.64 | 326 |
| Jun 4, 2024 | 119.50 | 120.00 | 118.50 | 118.50 | 109.71 | 5,242 |
| Jun 3, 2024 | 119.50 | 120.00 | 118.50 | 119.50 | 110.64 | 159 |
| May 31, 2024 | 119.00 | 119.50 | 118.00 | 119.00 | 110.18 | 208 |
| May 30, 2024 | 120.50 | 120.50 | 118.50 | 119.00 | 110.18 | 330 |
| May 29, 2024 | 121.00 | 121.50 | 119.00 | 120.00 | 111.10 | 331 |
| May 28, 2024 | 119.50 | 120.50 | 119.50 | 120.50 | 111.57 | 401 |
| May 27, 2024 | 119.50 | 119.50 | 118.00 | 119.50 | 110.64 | 189 |
| May 24, 2024 | 119.00 | 119.50 | 119.00 | 119.50 | 110.64 | 66 |
| May 23, 2024 | 120.00 | 120.00 | 117.50 | 119.50 | 110.64 | 603 |
| May 22, 2024 | 119.50 | 119.50 | 118.50 | 119.50 | 110.64 | 45 |
| May 21, 2024 | 121.00 | 121.00 | 118.50 | 119.50 | 110.64 | 151 |
| May 20, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 112.03 | 205 |
| May 17, 2024 | 120.00 | 121.50 | 119.50 | 121.50 | 112.49 | 49 |
| May 16, 2024 | 121.00 | 121.50 | 119.50 | 121.50 | 112.49 | 71 |
| May 15, 2024 | 121.00 | 121.00 | 120.00 | 121.00 | 112.03 | 29 |
| May 14, 2024 | 121.00 | 122.00 | 119.50 | 121.50 | 112.49 | 328 |
| May 13, 2024 | 119.50 | 121.50 | 119.50 | 120.00 | 111.10 | 45 |
| May 10, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 112.49 | 73 |
| May 9, 2024 | 122.00 | 122.00 | 119.50 | 121.50 | 112.49 | 129 |
| May 8, 2024 | 121.00 | 122.00 | 120.00 | 121.50 | 112.49 | 217 |
| May 7, 2024 | 118.00 | 122.00 | 118.00 | 120.00 | 111.10 | 1,059 |
| May 6, 2024 | 117.00 | 118.00 | 117.00 | 117.50 | 108.79 | 234 |
| May 3, 2024 | 118.00 | 118.00 | 116.00 | 118.00 | 109.25 | 169 |
| May 2, 2024 | 115.00 | 118.00 | 115.00 | 116.00 | 107.40 | 66 |
| Apr 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 107.40 | 24 |
| Apr 29, 2024 | 116.00 | 116.00 | 114.00 | 115.50 | 106.94 | 187 |
| Apr 26, 2024 | 115.50 | 116.00 | 114.00 | 116.00 | 107.40 | 267 |
| Apr 25, 2024 | 116.00 | 116.00 | 114.00 | 115.00 | 106.47 | 153 |
| Apr 24, 2024 | 116.00 | 117.00 | 115.50 | 115.50 | 106.94 | 123 |
| Apr 23, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 107.40 | 53 |
| Apr 22, 2024 | 114.50 | 116.00 | 114.50 | 116.00 | 107.40 | 28 |
| Apr 19, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 107.40 | 202 |
| Apr 18, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 106.94 | 393 |
| Apr 17, 2024 | 115.00 | 115.50 | 114.50 | 114.50 | 106.01 | 193 |
| Apr 16, 2024 | 115.00 | 115.00 | 113.00 | 115.00 | 106.47 | 479 |
| Apr 15, 2024 | 115.00 | 115.00 | 113.00 | 114.00 | 105.55 | 305 |
| Apr 12, 2024 | 114.50 | 115.00 | 114.00 | 115.00 | 106.47 | 77 |
| Apr 11, 2024 | 114.00 | 115.00 | 112.50 | 114.00 | 105.55 | 838 |