Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Electrify.Asia USD Price (ELEC-USD)

0.000155
+0.000003
+(2.05%)
As of 9:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0001760.0001760.0001390.0001550.00015522,348
May 1, 20250.0001590.0001780.0001490.0001760.00017617,690
Apr 30, 20250.0001660.0001890.0001400.0001590.00015920,919
Apr 29, 20250.0001590.0001670.0001590.0001660.00016615,736
Apr 28, 20250.0001590.0001600.0001590.0001590.00015916,420
Apr 27, 20250.0001600.0001600.0001590.0001590.00015916,107
Apr 26, 20250.0001630.0001640.0001590.0001600.00016015,820
Apr 25, 20250.0001630.0001640.0001630.0001630.00016315,298
Apr 24, 20250.0001630.0001640.0001630.0001630.00016310,600
Apr 23, 20250.0001730.0001790.0001630.0001630.00016312,907
Apr 22, 20250.0001520.0001890.0001460.0001730.00017378,799
Apr 21, 20250.0001550.0001550.0001520.0001520.00015272,605
Apr 20, 20250.0001550.0001550.0001540.0001550.00015566,493
Apr 19, 20250.0001640.0001660.0001510.0001550.00015569,419
Apr 18, 20250.0001680.0001680.0001630.0001640.00016468,459
Apr 17, 20250.0001640.0001680.0001610.0001680.00016865,552
Apr 16, 20250.0001600.0001690.0001530.0001640.00016450,361
Apr 15, 20250.0001440.0001600.0001440.0001600.00016013,382
Apr 14, 20250.0001510.0001510.0001410.0001440.00014453,362
Apr 13, 20250.0001510.0001520.0001500.0001510.00015157,213
Apr 12, 20250.0001510.0001520.0001500.0001510.00015159,604
Apr 11, 20250.0001500.0001530.0001460.0001510.00015135,726
Apr 10, 20250.0001500.0001500.0001500.0001500.00015030,475
Apr 9, 20250.0001500.0001510.0001420.0001500.00015018,990
Apr 8, 20250.0001450.0001530.0001440.0001500.0001507,411
Apr 7, 20250.0001450.0001450.0001430.0001450.0001452,159
Apr 6, 20250.0001450.0001520.0001430.0001440.0001441,753
Apr 5, 20250.0001370.0001500.0001360.0001450.0001452,221
Apr 4, 20250.0001350.0001370.0001340.0001370.0001372,041
Apr 3, 20250.0001390.0001400.0001310.0001350.0001352,043
Apr 2, 20250.0001360.0001400.0001350.0001390.0001392,043
Apr 1, 20250.0001420.0001430.0001350.0001360.000136924
Mar 31, 20250.0001400.0001430.0001390.0001420.000142797
Mar 30, 20250.0001420.0001430.0001380.0001400.000140993
Mar 29, 20250.0001550.0001550.0001420.0001420.000142209
Mar 28, 20250.0001600.0001600.0001550.0001550.000155107
Mar 27, 20250.0001600.0001600.0001600.0001600.000160-
Mar 26, 20250.0001600.0001600.0001600.0001600.0001602
Mar 25, 20250.0001600.0001600.0001600.0001600.000160-
Mar 24, 20250.0001540.0001600.0001540.0001600.00016078
Mar 23, 20250.0001540.0001550.0001540.0001540.000154-
Mar 22, 20250.0001540.0001550.0001540.0001540.0001546
Mar 21, 20250.0001360.0001550.0001360.0001540.000154302
Mar 20, 20250.0001360.0001360.0001360.0001360.00013622
Mar 19, 20250.0001350.0001360.0001350.0001360.00013693
Mar 18, 20250.0001350.0001350.0001350.0001350.0001358
Mar 17, 20250.0001260.0001420.0001260.0001350.000135269
Mar 16, 20250.0001350.0001350.0001260.0001260.00012612
Mar 15, 20250.0001350.0001350.0001350.0001350.000135-
Mar 14, 20250.0001320.0001350.0001320.0001350.0001352
Mar 13, 20250.0001260.0001320.0001260.0001320.000132220
Mar 12, 20250.0001380.0001380.0001260.0001260.000126187
Mar 11, 20250.0001450.0001450.0001310.0001380.000138467
Mar 10, 20250.0001490.0001500.0001450.0001450.00014517
Mar 9, 20250.0001450.0001500.0001450.0001490.00014920
Mar 8, 20250.0001670.0001670.0001450.0001450.00014517
Mar 7, 20250.0001670.0001670.0001670.0001670.000167-
Mar 6, 20250.0001600.0001670.0001600.0001670.00016717
Mar 5, 20250.0001680.0001680.0001540.0001600.000160450
Mar 4, 20250.0001680.0001680.0001680.0001680.0001683
Mar 3, 20250.0001670.0001680.0001670.0001680.00016815
Mar 2, 20250.0001750.0001750.0001540.0001670.000167605
Mar 1, 20250.0001730.0001970.0001690.0001750.0001751,790
Feb 28, 20250.0001500.0002290.0001450.0001730.00017312,062
Feb 27, 20250.0001540.0001540.0001500.0001500.00015033
Feb 26, 20250.0001670.0001810.0001540.0001540.000154101
Feb 25, 20250.0001800.0001800.0001670.0001670.00016728
Feb 24, 20250.0001650.0001800.0001600.0001800.000180167
Feb 23, 20250.0001800.0001800.0001650.0001650.0001657
Feb 22, 20250.0001510.0001810.0001510.0001800.000180245
Feb 21, 20250.0001610.0001670.0001500.0001510.000151182
Feb 20, 20250.0001500.0001690.0001500.0001610.00016146
Feb 19, 20250.0001540.0001540.0001500.0001500.0001506
Feb 18, 20250.0001500.0001640.0001500.0001540.00015434
Feb 17, 20250.0001500.0001500.0001500.0001500.00015027
Feb 16, 20250.0001740.0001740.0001500.0001500.00015026
Feb 15, 20250.0001790.0001800.0001450.0001740.000174253
Feb 14, 20250.0001490.0001800.0001490.0001790.000179506
Feb 13, 20250.0001540.0001540.0001440.0001490.00014913
Feb 12, 20250.0001490.0001540.0001490.0001540.00015429
Feb 11, 20250.0001600.0001600.0001490.0001490.0001495
Feb 10, 20250.0001360.0001600.0001260.0001600.000160215
Feb 9, 20250.0001490.0001490.0001360.0001360.00013634
Feb 8, 20250.0001400.0001490.0001400.0001490.00014916
Feb 7, 20250.0001400.0001400.0001400.0001400.0001404
Feb 6, 20250.0001530.0001540.0001290.0001400.000140281
Feb 5, 20250.0001900.0001910.0001400.0001530.0001531,909
Feb 4, 20250.0001510.0001970.0001300.0001900.0001901,238
Feb 3, 20250.0001470.0001620.0001300.0001510.000151751
Feb 2, 20250.0001470.0001470.0001470.0001470.00014785
Feb 1, 20250.0001710.0001710.0001470.0001470.000147143
Jan 31, 20250.0001760.0001760.0001650.0001710.000171145
Jan 30, 20250.0001760.0001820.0001650.0001760.00017677
Jan 29, 20250.0001990.0001990.0001700.0001760.00017663
Jan 28, 20250.0001990.0002000.0001990.0001990.0001995
Jan 27, 20250.0001700.0001990.0001700.0001990.00019969
Jan 26, 20250.0001810.0001810.0001600.0001700.00017040
Jan 25, 20250.0001930.0002000.0001810.0001810.00018163
Jan 24, 20250.0001550.0002380.0001550.0001930.000193792
Jan 23, 20250.0001650.0001650.0001460.0001550.00015542
Jan 22, 20250.0001460.0001810.0001460.0001650.000165191
Jan 21, 20250.0001700.0002470.0001460.0001460.0001466,359
Jan 20, 20250.0001410.0001900.0001410.0001700.00017074
Jan 19, 20250.0001600.0001700.0001410.0001410.000141100
Jan 18, 20250.0001710.0001760.0001600.0001600.00016015
Jan 17, 20250.0001600.0001710.0001560.0001710.00017143
Jan 16, 20250.0002060.0002060.0001600.0001600.000160119
Jan 15, 20250.0001810.0002060.0001700.0002060.000206466
Jan 14, 20250.0001650.0001820.0001560.0001810.000181280
Jan 13, 20250.0001600.0001650.0001560.0001650.000165273
Jan 12, 20250.0001560.0001700.0001560.0001600.00016015
Jan 11, 20250.0001710.0001710.0001560.0001560.000156173
Jan 10, 20250.0001700.0001710.0001700.0001710.000171277
Jan 9, 20250.0001570.0001710.0001570.0001700.00017015
Jan 8, 20250.0001650.0001760.0001570.0001570.000157575
Jan 7, 20250.0001850.0001850.0001580.0001650.0001652,014
Jan 6, 20250.0001680.0002760.0001680.0001850.0001855,984
Jan 5, 20250.0001930.0001930.0001680.0001680.000168196
Jan 4, 20250.0001810.0001930.0001760.0001930.000193140
Jan 3, 20250.0001800.0002060.0001680.0001810.000181391
Jan 2, 20250.0001800.0001800.0001800.0001800.000180145
Jan 1, 20250.0002010.0002010.0001800.0001800.000180674
Dec 31, 20240.0001900.0002080.0001900.0002010.000201439
Dec 30, 20240.0002120.0002120.0001870.0001900.000190296
Dec 29, 20240.0002000.0002200.0001990.0002120.0002122,243
Dec 28, 20240.0002000.0002150.0002000.0002000.000200499
Dec 27, 20240.0002000.0002000.0002000.0002000.0002009
Dec 26, 20240.0002160.0002160.0002000.0002000.000200103
Dec 25, 20240.0002070.0002160.0002070.0002160.000216106
Dec 24, 20240.0002190.0002190.0002020.0002070.000207273
Dec 23, 20240.0002270.0002340.0002190.0002190.00021966
Dec 22, 20240.0002120.0002480.0001840.0002270.000227899
Dec 21, 20240.0002000.0002120.0002000.0002120.00021224
Dec 20, 20240.0002010.0002120.0002000.0002000.000200173
Dec 19, 20240.0002300.0002640.0002000.0002010.0002012,035
Dec 18, 20240.0002000.0002310.0002000.0002300.00023037
Dec 17, 20240.0002060.0002330.0002000.0002000.000200180
Dec 16, 20240.0002070.0002190.0002050.0002060.00020621
Dec 15, 20240.0002380.0002380.0002070.0002070.000207162
Dec 14, 20240.0002400.0002400.0002090.0002380.00023810
Dec 13, 20240.0002330.0002400.0002330.0002400.00024048
Dec 12, 20240.0002340.0002340.0002070.0002330.0002331,007
Dec 11, 20240.0002480.0002480.0002340.0002340.000234103
Dec 10, 20240.0002530.0002560.0002480.0002480.000248201
Dec 9, 20240.0002490.0002560.0002490.0002530.000253229
Dec 8, 20240.0002900.0003000.0002340.0002490.000249815
Dec 7, 20240.0002800.0003000.0002480.0002900.0002901,336
Dec 6, 20240.0002640.0002810.0002530.0002800.000280419
Dec 5, 20240.0002730.0002730.0002340.0002640.000264526
Dec 4, 20240.0002340.0002900.0002340.0002730.0002732,286
Dec 3, 20240.0001980.0002640.0001980.0002340.0002342,517
Dec 2, 20240.0001960.0001980.0001890.0001980.00019885
Dec 1, 20240.0001930.0001960.0001870.0001960.000196137
Nov 30, 20240.0001820.0001930.0001820.0001930.00019319
Nov 29, 20240.0001890.0001930.0001810.0001820.000182140
Nov 28, 20240.0001760.0001900.0001760.0001890.000189132
Nov 27, 20240.0001760.0001860.0001650.0001760.000176316
Nov 26, 20240.0001790.0001790.0001570.0001760.0001763
Nov 25, 20240.0001730.0001810.0001600.0001790.000179168
Nov 24, 20240.0001690.0001730.0001580.0001730.000173185
Nov 23, 20240.0001930.0001930.0001420.0001690.000169963
Nov 22, 20240.0001820.0001930.0001790.0001930.00019359
Nov 21, 20240.0002170.0002170.0001670.0001820.000182107
Nov 20, 20240.0001630.0002180.0001610.0002170.000217488
Nov 19, 20240.0001710.0001710.0001600.0001630.000163168
Nov 18, 20240.0001780.0001780.0001580.0001710.000171188
Nov 17, 20240.0001780.0001790.0001530.0001780.000178220
Nov 16, 20240.0001800.0002380.0001620.0001780.000178960
Nov 15, 20240.0001860.0001870.0001800.0001800.00018098
Nov 14, 20240.0001870.0002050.0001860.0001860.000186772
Nov 13, 20240.0001870.0001880.0001770.0001870.00018759
Nov 12, 20240.0001700.0001870.0001690.0001870.000187249
Nov 11, 20240.0001740.0001760.0001690.0001700.000170725
Nov 10, 20240.0001780.0001820.0001730.0001740.000174360
Nov 9, 20240.0001750.0001840.0001720.0001780.000178233
Nov 8, 20240.0001770.0001800.0001740.0001750.000175312
Nov 7, 20240.0001710.0001840.0001690.0001770.000177769
Nov 6, 20240.0001760.0001920.0001680.0001710.000171752
Nov 5, 20240.0001710.0001780.0001700.0001760.000176371
Nov 4, 20240.0001690.0001740.0001680.0001710.000171486
Nov 3, 20240.0001670.0001700.0001650.0001690.000169466
Nov 2, 20240.0001720.0001720.0001650.0001670.000167286
Nov 1, 20240.0001680.0001730.0001660.0001720.00017294
Oct 31, 20240.0001730.0001750.0001650.0001680.000168401
Oct 30, 20240.0001590.0001790.0001570.0001730.000173667
Oct 29, 20240.0001700.0001700.0001570.0001590.000159486
Oct 28, 20240.0001680.0001700.0001570.0001700.000170256
Oct 27, 20240.0001630.0001700.0001600.0001680.000168231
Oct 26, 20240.0001610.0001700.0001480.0001630.000163245
Oct 25, 20240.0001610.0001650.0001530.0001610.000161475
Oct 24, 20240.0001620.0001620.0001610.0001610.000161550
Oct 23, 20240.0001690.0001720.0001620.0001620.000162168
Oct 22, 20240.0001690.0001690.0001680.0001690.000169199
Oct 21, 20240.0001720.0001720.0001640.0001690.000169237
Oct 20, 20240.0001710.0001740.0001710.0001720.000172584
Oct 19, 20240.0001570.0001790.0001570.0001720.000172203
Oct 18, 20240.0001650.0001710.0001570.0001570.000157208
Oct 17, 20240.0001700.0001730.0001650.0001650.00016525
Oct 16, 20240.0001700.0001880.0001650.0001700.00017013
Oct 15, 20240.0001700.0001880.0001620.0001700.00017030
Oct 14, 20240.0001710.0001710.0001700.0001700.0001704
Oct 13, 20240.0001740.0001750.0001710.0001710.0001714
Oct 12, 20240.0001800.0001810.0001700.0001740.00017450
Oct 11, 20240.0001700.0001810.0001700.0001800.000180-
Oct 10, 20240.0001650.0001760.0001650.0001700.0001706
Oct 9, 20240.0001660.0001670.0001650.0001650.0001656
Oct 8, 20240.0001790.0001850.0001660.0001660.00016632
Oct 7, 20240.0001920.0001920.0001710.0001790.00017929
Oct 6, 20240.0001730.0001920.0001710.0001920.000192435
Oct 5, 20240.0001700.0001730.0001650.0001730.00017329
Oct 4, 20240.0001670.0001760.0001650.0001700.000170192
Oct 3, 20240.0001760.0001760.0001670.0001670.00016731
Oct 2, 20240.0001870.0001880.0001660.0001760.000176266
Oct 1, 20240.0001880.0002060.0001870.0001870.000187250
Sep 30, 20240.0001890.0001990.0001880.0001880.00018840
Sep 29, 20240.0001870.0002050.0001860.0001890.000189109
Sep 28, 20240.0001660.0001880.0001660.0001870.000187234
Sep 27, 20240.0001870.0002000.0001660.0001660.000166271
Sep 26, 20240.0001920.0001930.0001870.0001870.00018726
Sep 25, 20240.0001810.0001990.0001810.0001920.00019246
Sep 24, 20240.0001780.0001820.0001660.0001810.000181428
Sep 23, 20240.0001640.0001910.0001640.0001780.00017862
Sep 22, 20240.0001830.0001830.0001630.0001640.00016477
Sep 21, 20240.0001820.0002060.0001670.0001830.000183161
Sep 20, 20240.0001830.0001840.0001810.0001820.0001827
Sep 19, 20240.0001660.0002060.0001660.0001830.000183325
Sep 18, 20240.0001750.0001750.0001650.0001660.000166199
Sep 17, 20240.0001820.0001900.0001710.0001750.000175121
Sep 16, 20240.0001660.0001840.0001650.0001820.000182211
Sep 15, 20240.0001640.0001660.0001640.0001660.00016622
Sep 14, 20240.0001580.0001700.0001570.0001640.00016432
Sep 13, 20240.0001560.0001730.0001550.0001580.000158102
Sep 12, 20240.0001610.0001610.0001550.0001560.00015660
Sep 11, 20240.0001550.0001660.0001530.0001610.00016131
Sep 10, 20240.0001460.0001700.0001450.0001550.00015597
Sep 9, 20240.0001390.0001460.0001290.0001460.00014658
Sep 8, 20240.0001330.0001400.0001330.0001390.000139-
Sep 7, 20240.0001330.0001340.0001290.0001330.00013393
Sep 6, 20240.0001470.0001510.0001290.0001330.00013332
Sep 5, 20240.0001470.0001490.0001440.0001470.00014722
Sep 4, 20240.0001530.0001650.0001400.0001470.00014765
Sep 3, 20240.0001500.0001560.0001500.0001530.00015317
Sep 2, 20240.0001580.0001650.0001500.0001500.00015015
Sep 1, 20240.0001560.0001640.0001410.0001580.00015858
Aug 31, 20240.0001560.0001560.0001510.0001560.0001568
Aug 30, 20240.0001480.0001630.0001460.0001560.000156169
Aug 29, 20240.0001510.0001510.0001390.0001480.00014850
Aug 28, 20240.0001790.0001790.0001410.0001510.000151547
Aug 27, 20240.0001860.0001870.0001340.0001790.000179774
Aug 26, 20240.0001850.0001960.0001850.0001860.000186133
Aug 25, 20240.0001840.0001970.0001840.0001850.00018523
Aug 24, 20240.0001770.0002130.0001690.0001840.000184474
Aug 23, 20240.0001850.0001850.0001700.0001770.00017785
Aug 22, 20240.0001580.0001900.0001470.0001850.0001851,051
Aug 21, 20240.0002230.0002370.0001250.0001580.0001581,815
Aug 20, 20240.0002350.0002540.0002170.0002230.000223422
Aug 19, 20240.0002540.0002540.0002350.0002350.000235226
Aug 18, 20240.0002420.0002540.0002420.0002540.00025493
Aug 17, 20240.0002550.0002610.0002420.0002420.000242329
Aug 16, 20240.0002620.0002620.0002510.0002550.000255-
Aug 15, 20240.0002560.0002620.0002530.0002620.000262584
Aug 14, 20240.0002460.0002590.0002450.0002560.0002562,200
Aug 13, 20240.0002580.0002580.0002430.0002460.0002461,908
Aug 12, 20240.0002630.0002630.0002520.0002580.0002581,661
Aug 11, 20240.0002600.0003660.0002420.0002630.0002633,986
Aug 10, 20240.0002710.0002780.0002580.0002600.0002601,202
Aug 9, 20240.0002530.0002810.0002480.0002710.000271496
Aug 8, 20240.0002470.0002540.0002460.0002530.0002531,321
Aug 7, 20240.0002590.0002630.0002470.0002470.000247961
Aug 6, 20240.0002530.0002800.0002500.0002590.0002592,202
Aug 5, 20240.0002960.0003230.0002530.0002530.0002534,829
Aug 4, 20240.0002940.0003160.0002880.0002960.000296734
Aug 3, 20240.0002900.0002980.0002880.0002940.0002942,773
Aug 2, 20240.0002970.0003050.0002890.0002900.0002903,534
Aug 1, 20240.0003270.0003300.0002960.0002970.0002972,078
Jul 31, 20240.0003110.0003300.0002960.0003270.0003272,822
Jul 30, 20240.0003100.0003160.0003100.0003110.0003112,925
Jul 29, 20240.0003200.0003280.0003100.0003100.0003101,462
Jul 28, 20240.0003440.0003440.0003170.0003200.0003201,433
Jul 27, 20240.0003450.0003730.0003350.0003440.0003441,101
Jul 26, 20240.0003380.0003580.0003320.0003450.0003451,948
Jul 25, 20240.0003370.0003400.0003350.0003380.0003383,918
Jul 24, 20240.0003360.0003410.0003350.0003370.0003379,993
Jul 23, 20240.0003480.0003490.0003340.0003360.0003361,643
Jul 22, 20240.0003570.0003590.0003440.0003480.00034814,733
Jul 21, 20240.0003580.0003600.0003560.0003570.00035718,921
Jul 20, 20240.0003450.0003640.0003450.0003590.00035912,273
Jul 19, 20240.0003420.0003510.0003400.0003450.0003456,101
Jul 18, 20240.0003670.0003710.0003410.0003420.00034211,953
Jul 17, 20240.0003570.0003770.0003570.0003670.00036714,936
Jul 16, 20240.0003490.0003630.0003450.0003570.00035713,535
Jul 15, 20240.0003870.0003960.0003410.0003490.0003499,269
Jul 14, 20240.0003700.0003940.0003680.0003860.00038611,286
Jul 13, 20240.0003810.0003850.0003680.0003690.00036919,001
Jul 12, 20240.0003900.0003910.0003770.0003810.00038111,558
Jul 11, 20240.0003890.0003910.0003880.0003900.0003904,670
Jul 10, 20240.0003870.0003940.0003860.0003890.0003893,830
Jul 9, 20240.0003810.0003930.0003790.0003870.0003873,836
Jul 8, 20240.0003780.0003950.0003690.0003820.00038213,691
Jul 7, 20240.0003680.0003840.0003670.0003770.00037715,151
Jul 6, 20240.0003640.0003720.0003640.0003680.00036813,195
Jul 5, 20240.0003660.0003670.0003560.0003640.00036415,113
Jul 4, 20240.0003860.0003870.0003630.0003640.00036417,396
Jul 3, 20240.0003940.0003940.0003860.0003860.00038622,732
Jul 2, 20240.0004060.0004100.0003930.0003940.00039414,874
Jul 1, 20240.0003940.0004080.0003930.0004060.0004068,210
Jun 30, 20240.0003890.0004010.0003880.0003940.0003945,919
Jun 29, 20240.0003700.0004050.0003690.0003910.0003916,460
Jun 28, 20240.0003780.0003820.0003650.0003700.0003707,452
Jun 27, 20240.0003800.0003810.0003710.0003780.00037811,830
Jun 26, 20240.0003820.0003840.0003780.0003800.0003808,707
Jun 25, 20240.0003770.0003840.0003620.0003820.0003826,392
Jun 24, 20240.0003770.0003990.0003740.0003770.0003775,004
Jun 23, 20240.0003720.0003810.0003710.0003770.0003771,738
Jun 22, 20240.0003790.0003860.0003620.0003720.00037210,131
Jun 21, 20240.0003710.0003860.0003700.0003790.0003798,302
Jun 20, 20240.0003690.0003760.0003620.0003710.00037112,887
Jun 19, 20240.0003710.0003720.0003620.0003690.00036917,354
Jun 18, 20240.0003790.0004180.0003670.0003710.00037113,509
Jun 17, 20240.0003680.0003890.0003660.0003790.00037910,364
Jun 16, 20240.0004170.0004200.0003470.0003680.00036816,727
Jun 15, 20240.0004000.0005090.0003880.0004170.00041716,795
Jun 14, 20240.0004240.0004310.0003900.0004000.00040018,881
Jun 13, 20240.0004320.0004330.0004150.0004240.00042410,741
Jun 12, 20240.0004390.0004390.0004190.0004320.00043217,172
Jun 11, 20240.0004340.0004480.0004320.0004390.00043913,288
Jun 10, 20240.0004350.0005000.0004220.0004340.00043415,387
Jun 9, 20240.0004210.0004390.0004180.0004350.00043515,202
Jun 8, 20240.0004470.0004480.0004190.0004200.00042014,099
Jun 7, 20240.0004430.0004490.0004420.0004470.00044713,913
Jun 6, 20240.0004610.0004630.0004390.0004430.00044314,497
Jun 5, 20240.0004620.0004690.0004600.0004610.00046119,778
Jun 4, 20240.0004600.0004640.0004580.0004620.00046211,658
Jun 3, 20240.0004780.0004890.0004590.0004600.00046016,678
Jun 2, 20240.0004590.0004830.0004570.0004780.00047819,829
Jun 1, 20240.0004600.0004610.0004580.0004590.00045922,024
May 31, 20240.0004620.0004620.0004580.0004600.00046023,009
May 30, 20240.0004710.0004720.0004610.0004620.00046220,827
May 29, 20240.0004760.0004770.0004710.0004710.00047122,175
May 28, 20240.0004830.0004930.0004740.0004760.00047614,828
May 27, 20240.0005120.0005200.0004750.0004830.0004839,360
May 26, 20240.0005250.0005250.0004980.0005120.0005129,743
May 25, 20240.0004640.0005430.0004620.0005250.00052516,920
May 24, 20240.0004780.0004780.0004600.0004640.00046421,029
May 23, 20240.0004860.0004930.0004770.0004780.00047811,483
May 22, 20240.0004650.0004980.0004640.0004860.00048614,635
May 21, 20240.0004510.0006570.0004440.0004650.00046519,560
May 20, 20240.0004910.0004920.0004500.0004510.00045111,154
May 19, 20240.0004250.0004970.0004250.0004910.0004913,866
May 18, 20240.0004530.0004550.0004060.0004260.00042612,593
May 17, 20240.0004070.0004980.0004050.0004530.00045311,053
May 16, 20240.0004980.0004980.0003970.0004070.00040710,408
May 15, 20240.0004360.0004980.0004320.0004980.00049810,725
May 14, 20240.0004340.0004730.0004300.0004360.0004369,715
May 13, 20240.0004340.0004390.0004290.0004340.00043415,572
May 12, 20240.0004370.0004380.0004270.0004340.00043418,564
May 11, 20240.0004620.0004630.0004020.0004370.00043716,277
May 10, 20240.0004300.0004860.0004190.0004620.00046212,625
May 9, 20240.0004280.0004400.0004250.0004300.00043019,068
May 8, 20240.0004340.0004390.0004150.0004280.00042816,667
May 7, 20240.0004510.0004520.0004310.0004340.00043414,867
May 6, 20240.0004370.0004590.0004100.0004510.0004519,196
May 5, 20240.0003970.0004730.0003920.0004370.00043716,453
May 4, 20240.0003620.0004090.0003600.0003970.0003978,547
May 3, 20240.0003680.0003700.0003480.0003620.00036217,205
May 2, 20240.0003350.0003690.0003280.0003680.00036816,588

Related Tickers

BTC-USD Bitcoin USD
97,040.06
+0.45%
 
ETH-USD Ethereum USD
1,846.04
+0.07%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.23%
 
BNB-USD BNB USD
600.20
+0.02%
 
SOL-USD Solana USD
148.29
-1.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.33%
 
ADA-USD Cardano USD
0.70
-1.53%
 
TRX-USD TRON USD
0.25
+0.96%
 
WTRX-USD Wrapped TRON USD
0.25
+0.78%
 
STETH-USD Lido Staked ETH USD
1,845.67
+0.20%
 
WBTC-USD Wrapped Bitcoin USD
97,002.61
+0.56%
 
SUI20947-USD Sui USD
3.46
-5.38%
 
LINK-USD Chainlink USD
14.75
-1.15%
 
AVAX-USD Avalanche USD
21.13
-2.66%
 
XLM-USD Stellar USD
0.27
-0.92%
 
LEO-USD UNUS SED LEO USD
8.91
-1.21%
 
WSTETH-USD Lido wstETH USD
2,215.54
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
-1.71%
 
TON11419-USD Toncoin USD
3.16
-1.67%
 
HBAR-USD Hedera USD
0.19
-1.40%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
379.39
+4.52%
 
HYPE32196-USD Hyperliquid USD
21.08
+5.44%
 
LTC-USD Litecoin USD
87.80
-3.28%
 
DOT-USD Polkadot USD
4.16
-1.11%
 
BTCB-USD Bitcoin BEP2 USD
97,094.91
+0.51%
 
WETH-USD WETH USD
1,845.70
+0.06%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
282.00
+2.16%
 
BGB-USD Bitget Token USD
4.43
+1.17%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,971.62
+0.14%
 
PI35697-USD Pi USD
0.60
-1.11%
 
WEETH-USD Wrapped eETH USD
1,968.48
+0.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,040.60
+0.38%
 
PEPE24478-USD Pepe USD
0.00
-1.21%
 
APT21794-USD Aptos USD
5.42
-2.17%
 
UNI7083-USD Uniswap USD
5.25
-2.16%
 
TAO22974-USD Bittensor USD
374.94
+3.10%
 
OKB-USD OKB USD
51.47
-0.22%
 
NEAR-USD NEAR Protocol USD
2.52
-2.55%
 
ONDO-USD Ondo USD
0.92
+0.31%
 
GT-USD GateToken USD
21.81
-0.11%
 
ICP-USD Internet Computer USD
4.98
+0.65%
 
AAVE-USD Aave USD
175.06
+0.29%
 
KAS-USD Kaspa USD
0.10
+6.83%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+1.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
+1.47%
 
ETC-USD Ethereum Classic USD
17.13
+1.02%
 
JITOSOL-USD Jito Staked SOL USD
177.66
-1.42%
 
RENDER-USD Render USD
4.86
+4.35%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.19%
 
MNT27075-USD Mantle USD
0.73
-0.27%
 
CRO-USD Cronos USD
0.09
+3.06%
 
VET-USD VeChain USD
0.03
-0.48%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,955.93
+0.56%
 
FTN-USD Fasttoken USD
4.29
-0.11%
 
FIL-USD Filecoin USD
2.79
-1.86%
 
ALGO-USD Algorand USD
0.21
-1.49%
 
ENA-USD Ethena USD
0.31
-4.19%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.50%
 
ATOM-USD Cosmos USD
4.37
-2.41%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.03%
 
ARB11841-USD Arbitrum USD
0.34
-0.47%
 
TIA-USD Celestia USD
2.57
-4.86%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.52%
 
SOLVBTC-USD SolvBTC USD
97,095.31
+0.47%
 
BONK-USD Bonk USD
0.00
-0.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
96,912.63
+0.29%
 
WLD-USD Worldcoin USD
1.02
-3.00%
 
JUP29210-USD Jupiter USD
0.47
+0.40%
 
KCS-USD KuCoin Token USD
10.78
-0.23%
 
MKR-USD Maker USD
1,558.67
-0.31%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.68%
 
STX4847-USD Stacks USD
0.82
-3.13%
 
XDC-USD XDC Network USD
0.08
-0.19%
 
BNSOL-USD Binance Staked SOL USD
155.36
-1.49%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.45%
 
FARTCOIN-USD Fartcoin USD
1.18
-1.91%
 
OP-USD Optimism USD
0.71
-4.23%
 
IMX10603-USD Immutable USD
0.65
+8.63%
 
FLR-USD Flare USD
0.02
-0.18%
 
EOS-USD EOS USD
0.72
+4.26%
 
SEI-USD Sei USD
0.22
-2.21%
 
DEXE-USD DeXe USD
13.22
-0.01%
 
IP-USD Story USD
4.04
-2.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.17
+0.13%
 
INJ-USD Injective USD
10.28
-0.42%
 
QNT-USD Quant USD
84.28
+2.68%
 
CRV-USD Curve DAO Token USD
0.74
+4.54%
 
GRT6719-USD The Graph USD
0.10
-3.98%
 
WBNB-USD Wrapped BNB USD
600.02
-0.05%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,092.34
-0.16%