Milan - Delayed Quote EUR

Amundi MSCI Future Mobility ESG Screened ETF Accumulation (ELCR.MI)

16.12
-0.33
(-2.03%)
At close: April 30 at 5:00:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202516.3216.3215.8816.1216.1210,743
Apr 28, 202516.4816.5416.2516.2516.25149,585
Apr 25, 202516.1316.1416.0716.3216.32233
Apr 24, 202515.4015.8415.4015.8415.841,492
Apr 23, 202515.6015.8415.5715.8415.847,329
Apr 22, 202514.8214.9914.8215.1315.131,116
Apr 17, 202515.2515.2515.1515.1815.18790
Apr 16, 202515.1215.3315.0315.3315.33396
Apr 15, 202515.5115.5815.4915.5615.561,627
Apr 14, 202515.3015.5015.2615.2515.253,245
Apr 11, 202515.0615.0714.7714.8614.8641,268
Apr 10, 202515.6215.6314.9414.9414.941,882
Apr 9, 202514.2614.3113.7814.1914.195,089
Apr 8, 202514.7915.1514.7715.1015.1039,042
Apr 7, 202513.4514.4813.4314.2914.2920,718
Apr 4, 202515.4715.5514.4614.6914.6925,533
Apr 3, 202516.0116.1215.5115.5615.568,209
Apr 2, 202516.6416.8216.4316.8216.8211,965
Apr 1, 202516.5516.7716.4916.7716.771,568
Mar 31, 202516.1716.4416.0816.3316.335,231
Mar 28, 202517.0917.1116.6816.6416.644,695
Mar 27, 202517.2717.3117.2317.2717.27577
Mar 26, 202517.7417.7417.4217.4217.42811
Mar 25, 202517.7017.7017.5417.5617.561,367
Mar 24, 202517.3017.7117.3017.7117.712,705
Mar 21, 202516.9517.1516.9117.1417.14333
Mar 20, 202517.1717.1716.8817.0317.03640
Mar 19, 202516.7716.8816.7716.9816.983,368
Mar 18, 202516.9816.9816.6316.8516.8512,261
Mar 17, 202516.9917.0816.8816.8816.885,453
Mar 14, 202516.7017.0816.7017.0817.082,218
Mar 13, 202516.8216.8916.5916.5916.592,357
Mar 12, 202516.6716.9516.6016.8816.885,321
Mar 11, 202516.5616.7216.3016.4916.493,770
Mar 10, 202517.1517.2116.7916.8516.8534,193
Mar 7, 202517.2517.3517.1217.0717.07856
Mar 6, 202517.5917.6017.3017.5217.521,099
Mar 5, 202517.5617.6217.3717.3017.301,735
Mar 4, 202517.7417.7417.1017.1017.1019,856
Mar 3, 202518.6118.6318.3418.5118.5121,459
Feb 28, 202518.2318.4018.0018.4018.406,199
Feb 27, 202518.8618.9718.7418.8518.852,383
Feb 26, 202518.7118.8818.6518.8618.8615,684
Feb 25, 202518.9318.9418.4218.5418.542,902
Feb 24, 202519.4419.4919.0919.0919.093,355
Feb 21, 202519.8319.9419.7419.7419.741,215
Feb 20, 202520.0220.0519.7519.8119.813,801
Feb 19, 202520.0220.0719.9520.0520.053,142
Feb 18, 202519.8420.0019.8420.0020.004,167
Feb 17, 202519.9819.9819.7819.8119.818,922
Feb 14, 202519.6719.7319.4319.4319.4318,533
Feb 13, 202519.2319.5419.2019.5419.5439,596
Feb 12, 202518.9419.1018.8419.0919.0918,653
Feb 11, 202519.3219.3619.2919.3019.303,715
Feb 10, 202519.4419.6519.3919.5719.574,108
Feb 7, 202519.1919.4419.1919.4319.435,391
Feb 6, 202519.0019.0418.9519.0719.073,607
Feb 5, 202519.1019.1218.8618.8818.8836,061
Feb 4, 202518.8919.1518.7919.1519.1512,107
Feb 3, 202518.9019.0518.7119.0519.053,715
Jan 31, 202519.1619.5619.1619.5019.5037,665
Jan 30, 202519.0519.0918.9019.0019.0028,720
Jan 29, 202519.0919.1518.8618.8518.852,572
Jan 28, 202519.1419.1718.6518.7918.7916,134
Jan 27, 202519.1119.3618.8519.0419.043,833
Jan 24, 202519.8419.9319.8319.8519.855,847
Jan 23, 202519.8120.0019.7820.0020.001,220
Jan 22, 202519.8719.9219.7619.7619.765,082
Jan 21, 202519.8419.9519.5219.5719.571,572
Jan 20, 202520.0020.0019.9019.9519.9519,082
Jan 17, 202519.7519.8219.7119.9719.972,198
Jan 16, 202519.7819.7919.6519.6719.6717,699
Jan 15, 202519.0819.7319.0719.7319.735,853
Jan 14, 202519.5019.5819.4719.2619.262,636
Jan 13, 202519.1519.2319.0019.1519.1510,821
Jan 10, 202519.2619.3219.2119.2319.232,028
Jan 9, 202519.3319.4619.3319.4619.462,354
Jan 8, 202519.6719.7719.5419.6619.6610,332
Jan 7, 202520.0120.1219.7819.7919.797,886
Jan 6, 202519.9020.1619.8720.1320.132,834
Jan 3, 202519.3019.6919.2519.6919.693,017
Jan 2, 202519.2419.4419.1719.4419.446,576
Dec 30, 202419.3819.4119.2319.3719.372,727
Dec 27, 202419.8219.8219.4319.5719.5711,856
Dec 23, 202419.4519.4519.3219.4419.442,498
Dec 20, 202418.9219.4418.7319.4619.464,534
Dec 19, 202419.4519.6319.3719.4319.4353,847
Dec 18, 202419.7520.0519.7220.0320.0311,490
Dec 17, 202419.6719.7619.5719.5919.5930,515
Dec 16, 202419.5219.6419.4919.6419.643,460
Dec 13, 202419.6619.6919.5019.4719.4719,938
Dec 12, 202419.8219.8719.8019.7819.784,963
Dec 11, 202419.6619.7619.5719.6319.634,988
Dec 10, 202419.5419.7119.5019.6619.6615,241
Dec 9, 202419.7619.8219.6719.7019.7017,008
Dec 6, 202419.4319.5819.4319.5319.532,642
Dec 5, 202419.7019.8019.6619.6519.659,770
Dec 4, 202419.6819.7419.5319.6219.628,811
Dec 3, 202419.6819.7219.4319.6919.6912,391
Dec 2, 202419.4919.7919.4419.7919.7918,470
Nov 29, 202419.1719.2319.0619.2319.234,204
Nov 28, 202419.2619.2618.9919.1519.154,273
Nov 27, 202419.1219.1418.9118.9618.962,839
Nov 26, 202419.4119.4119.2419.2819.283,078
Nov 25, 202419.7919.8119.6019.7519.754,161
Nov 22, 202419.4919.7819.4519.7719.7711,506
Nov 21, 202419.2119.5019.1419.3119.315,421
Nov 20, 202419.3719.4819.2019.2219.2246,216
Nov 19, 202419.2419.2518.9919.2719.272,459
Nov 18, 202419.3519.4219.1519.2419.246,338
Nov 15, 202419.0219.3119.0019.3119.317,208
Nov 14, 202419.4419.5719.4419.4719.475,475
Nov 13, 202419.4119.5919.3919.4619.466,596
Nov 12, 202419.8719.8719.5219.6319.6314,050
Nov 11, 202419.6819.9019.6319.9119.9121,833
Nov 8, 202419.2219.2419.1519.2419.2413,617
Nov 7, 202418.9219.2118.9219.1619.1622,073
Nov 6, 202418.8618.8818.5518.6618.662,997
Nov 5, 202418.0618.1317.9718.1318.135,497
Nov 4, 202418.0318.2317.9418.2318.236,495
Nov 1, 202417.8918.1817.8718.1818.182,397
Oct 31, 202418.4418.5017.8017.8517.852,963
Oct 30, 202418.8118.8218.6318.7018.7016,089
Oct 29, 202418.9518.9518.8218.8218.823,030
Oct 28, 202418.9419.0218.8618.9918.9915,883
Oct 25, 202418.6718.9318.6518.8418.8427,809
Oct 24, 202418.5418.5918.4718.5518.553,990
Oct 23, 202418.4318.4518.1418.1418.144,642
Oct 22, 202418.3118.3618.2518.3218.323,224
Oct 21, 202418.2918.3618.1018.3218.3230,987
Oct 18, 202418.2818.4418.2818.3618.3625,890
Oct 17, 202418.3718.4718.3418.3818.387,576
Oct 16, 202418.2818.3918.2318.3918.3922,109
Oct 15, 202418.5518.5518.2118.3918.392,783
Oct 14, 202418.5018.6018.5018.5718.577,128
Oct 11, 202418.2718.5018.1718.5018.507,088
Oct 10, 202418.3518.3718.2418.3818.385,785
Oct 9, 202418.2618.4118.2218.4218.425,417
Oct 8, 202418.0518.3317.9718.2518.256,641
Oct 7, 202418.2118.2318.0518.0918.0914,315
Oct 4, 202417.6918.0017.6917.8117.8117,981
Oct 3, 202417.6417.7417.5517.6617.662,972
Oct 2, 202417.9117.9417.7517.8617.865,578
Oct 1, 202418.0018.1817.6617.7317.7312,556
Sep 30, 202417.9317.9617.7417.8417.842,503
Sep 27, 202417.8717.9417.8517.8617.8621,028
Sep 26, 202418.0018.2017.8417.8917.8923,340
Sep 25, 202417.5617.7217.5217.7217.724,958
Sep 24, 202417.5217.6617.4817.6117.617,795
Sep 23, 202417.1017.2117.1017.1917.193,558
Sep 20, 202417.2517.2816.9717.0017.0010,189
Sep 19, 202417.0217.2717.0217.2617.262,094
Sep 18, 202416.6816.7016.6716.6616.661,694
Sep 17, 202416.6116.9016.5716.9016.906,304
Sep 16, 202416.7116.8116.6016.6916.6921,052
Sep 13, 202416.5516.7416.5016.7516.7531,983
Sep 12, 202416.5916.6316.5116.5716.572,269
Sep 11, 202416.0016.2115.9516.0116.015,388
Sep 10, 202415.9316.0315.8415.8715.872,268
Sep 9, 202415.8516.0015.8515.9315.934,708
Sep 6, 202416.1016.1515.6815.6315.631,888
Sep 5, 202416.2516.3916.1016.3016.3014,030
Sep 4, 202416.0316.3215.9216.2916.2918,434
Sep 3, 202416.8516.8716.4916.5016.5012,767
Sep 2, 202416.8416.8916.7816.8716.874,862
Aug 30, 202416.7916.8116.7416.7416.741,001
Aug 29, 202416.5816.8016.5816.7516.7512,827
Aug 28, 202416.7816.8916.7616.5216.521,602
Aug 27, 202416.7516.8116.6816.7416.741,956
Aug 26, 202416.9717.0316.7516.7816.783,338
Aug 23, 202416.6816.8616.6816.8616.861,756
Aug 22, 202416.8817.0016.8816.8516.851,845
Aug 21, 202416.8816.9416.8716.9116.9110,588
Aug 20, 202416.9116.9916.7816.7716.7722,234
Aug 19, 202416.6816.8816.6816.8816.883,420
Aug 16, 202416.8116.8116.5716.7816.782,068
Aug 14, 202416.2316.2316.1816.1016.101,212
Aug 13, 202415.9016.1915.9016.0916.091,328
Aug 12, 202415.7315.8015.6715.7215.721,123
Aug 9, 202415.7515.8815.6015.6015.602,232
Aug 8, 202415.1615.3915.0715.5715.571,851
Aug 7, 202415.4915.8115.4515.6915.698,542
Aug 6, 202415.2715.3715.0415.2015.2033,273
Aug 5, 202414.3014.7813.8714.7914.7921,941
Aug 2, 202415.9715.9715.1815.2515.2515,556
Aug 1, 202416.9817.0516.5116.5616.5648,429
Jul 31, 202416.5516.8316.5416.8716.877,237
Jul 30, 202416.3916.4216.1616.1616.16535
Jul 29, 202416.4516.5716.3716.3816.381,577
Jul 26, 202416.3416.4616.2516.2516.252,637
Jul 25, 202416.2616.3516.0816.3016.3034,538
Jul 24, 202416.8116.8516.5716.5616.561,545
Jul 23, 202417.1517.2817.1117.2217.222,228
Jul 22, 202416.9517.1916.9417.0217.027,261
Jul 19, 202417.1717.2417.0517.0217.021,565
Jul 18, 202417.4717.5017.3717.2917.2929,188
Jul 17, 202417.8217.8617.4517.4517.4520,218
Jul 16, 202417.8517.9817.8317.9617.962,239
Jul 15, 202418.0118.0117.7817.8617.868,779
Jul 12, 202417.7018.0317.6018.0318.0321,537
Jul 11, 202417.9317.9517.8417.8517.855,475
Jul 10, 202417.7917.9417.7917.8417.841,533
Jul 9, 202417.6517.7617.6517.7217.7215,337
Jul 8, 202417.3417.5517.3217.5717.5727,102
Jul 5, 202417.5617.5617.3717.4517.452,167
Jul 4, 202417.6017.6117.5317.6117.6119,951
Jul 3, 202417.1417.4217.1317.4317.434,733
Jul 2, 202416.9617.0816.8517.0817.083,585
Jul 1, 202416.9817.0216.8716.9916.992,384
Jun 28, 202416.9617.1016.9017.1017.1016,642
Jun 27, 202416.9416.9816.8416.8816.887,666
Jun 26, 202417.0817.0816.9016.8716.872,941
Jun 25, 202416.4216.7016.4016.7016.7016,018
Jun 24, 202416.5316.6116.4716.5016.501,920
Jun 21, 202416.5916.6416.5316.6316.631,168
Jun 20, 202417.0217.0816.8916.9616.966,384
Jun 19, 202416.8817.0016.8616.8616.865,174
Jun 18, 202416.7116.7616.7016.7516.753,157
Jun 17, 202416.7216.7516.6016.7516.754,571

Related Tickers