145,801.00
-4,134.95
(-2.76%)
As of 2:03:45 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 149,000.00 | 149,500.00 | 142,500.05 | 145,801.00 | 145,801.00 | 135 |
| Jan 17, 2025 | 153,303.00 | 154,001.00 | 147,985.30 | 149,935.95 | 149,935.95 | 334 |
| Jan 16, 2025 | 158,102.00 | 159,998.00 | 155,000.00 | 155,774.00 | 155,774.00 | 68 |
| Jan 15, 2025 | 161,000.00 | 163,787.00 | 157,000.00 | 157,340.05 | 157,340.05 | 116 |
| Jan 14, 2025 | 167,200.00 | 167,200.00 | 161,000.00 | 162,672.80 | 162,672.80 | 58 |
| Jan 13, 2025 | 170,000.00 | 170,001.00 | 163,779.00 | 164,358.50 | 164,358.50 | 97 |
| Jan 10, 2025 | 176,175.00 | 176,175.00 | 171,505.00 | 172,396.34 | 172,396.34 | 54 |
| Jan 9, 2025 | 180,000.00 | 180,000.00 | 176,001.00 | 176,175.00 | 176,175.00 | 26 |
| Jan 8, 2025 | 176,590.00 | 182,000.00 | 173,300.00 | 177,649.50 | 177,649.50 | 81 |
| Jan 7, 2025 | 178,001.95 | 178,001.95 | 172,000.00 | 174,014.50 | 174,014.50 | 48 |
| Jan 6, 2025 | 180,000.00 | 180,676.00 | 172,092.50 | 172,123.95 | 172,123.95 | 160 |
| Jan 3, 2025 | 182,999.00 | 183,575.00 | 180,600.00 | 181,150.00 | 181,150.00 | 61 |
| Jan 2, 2025 | 182,341.70 | 184,600.00 | 181,100.05 | 181,927.55 | 181,927.55 | 71 |
| Jan 1, 2025 | 181,500.00 | 184,000.00 | 179,001.00 | 182,341.70 | 182,341.70 | 47 |
| Dec 31, 2024 | 186,500.00 | 186,500.00 | 179,000.00 | 181,470.66 | 181,470.66 | 73 |
| Dec 30, 2024 | 189,000.00 | 189,925.00 | 184,651.00 | 184,956.66 | 184,956.66 | 76 |
Related Tickers
JPOLYINVST.NS Jindal Poly Investment and Finance Company Limited
790.50
+1.13%
SILINV.NS SIL Investments Limited
621.20
+0.40%
NSIL.BO Nalwa Sons Investments Limited
7,140.00
+2.28%
KICL.BO Kalyani Investment Company Limited
5,458.50
+0.26%
BAJAJHLDNG.BO Bajaj Holdings & Investment Limited
10,942.00
+1.35%
AAB.TO Aberdeen International Inc.
0.0350
0.00%
BGY BlackRock Enhanced International Dividend Trust
5.44
+0.74%
NUVAMA.NS Nuvama Wealth Management Limited
6,178.05
+2.02%
HDFCAMC.NS HDFC Asset Management Company Limited
4,035.95
+0.13%
JIOFIN.NS Jio Financial Services Limited
276.20
-1.00%