Berlin - Delayed Quote EUR

elumeo SE (ELB.BE)

Compare
2.0400
0.0000
(0.00%)
As of 8:01:55 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.04002.04002.04002.04002.0400-
Jan 16, 20252.04002.04002.04002.04002.0400-
Jan 15, 20251.98001.98001.98001.98001.9800-
Jan 14, 20252.02002.02002.02002.02002.0200-
Jan 13, 20252.02002.02002.02002.02002.0200-
Jan 10, 20251.90001.90001.90001.90001.9000-
Jan 9, 20252.04002.04002.04002.04002.0400-
Jan 8, 20252.04002.04002.04002.04002.0400-
Jan 7, 20251.99001.99001.99001.99001.9900-
Jan 6, 20252.04002.04002.04002.04002.0400-
Jan 3, 20252.04002.04002.04002.04002.0400-
Jan 2, 20252.04002.04002.04002.04002.0400-
Dec 30, 20241.98001.98001.98001.98001.9800-
Dec 27, 20242.02002.04002.02002.04002.0400-
Dec 23, 20242.02002.02002.02002.02002.0200-
Dec 20, 20241.96001.96001.96001.96001.9600-
Dec 19, 20241.97001.97001.97001.97001.9700-
Dec 18, 20241.99001.99001.99001.99001.9900-
Dec 17, 20242.04002.04002.04002.04002.0400-
Dec 16, 20241.97001.97001.97001.97001.9700-
Dec 13, 20242.08002.08002.08002.08002.0800-
Dec 12, 20242.08002.08002.08002.08002.0800-
Dec 11, 20242.06002.06002.06002.06002.0600-
Dec 10, 20242.06002.06002.06002.06002.0600-
Dec 9, 20242.04002.04002.04002.04002.0400-
Dec 6, 20242.08002.08002.08002.08002.0800-
Dec 5, 20242.12002.12002.12002.12002.1200-
Dec 4, 20242.12002.12002.02002.02002.0200464
Dec 3, 20242.12002.12002.12002.12002.1200-
Dec 2, 20242.12002.12002.12002.12002.1200-
Nov 29, 20242.16002.16002.16002.16002.1600-
Nov 28, 20242.32002.32002.32002.32002.3200-
Nov 27, 20242.14002.14002.14002.14002.1400-
Nov 26, 20242.12002.12002.12002.12002.1200-
Nov 25, 20242.18002.18002.18002.18002.1800-
Nov 22, 20242.20002.20002.20002.20002.2000-
Nov 21, 20242.08002.08002.08002.08002.0800-
Nov 20, 20242.06002.06002.06002.06002.0600-
Nov 19, 20242.08002.08002.08002.08002.0800-
Nov 18, 20241.93001.93001.93001.93001.9300-
Nov 15, 20241.95001.95001.95001.95001.9500-
Nov 14, 20242.06002.06002.06002.06002.0600-
Nov 13, 20242.06002.06002.06002.06002.0600-
Nov 12, 20242.08002.08002.08002.08002.0800-
Nov 11, 20242.06002.06002.06002.06002.0600-
Nov 8, 20242.12002.12002.12002.12002.1200-
Nov 7, 20242.14002.14002.14002.14002.1400-
Nov 6, 20242.12002.12002.12002.12002.1200-
Nov 5, 20242.12002.12002.12002.12002.1200-
Nov 4, 20242.16002.16002.16002.16002.1600-
Nov 1, 20242.12002.12002.12002.12002.1200-
Oct 31, 20242.16002.16002.16002.16002.1600-
Oct 30, 20242.20002.20002.20002.20002.2000-
Oct 29, 20242.32002.32002.32002.32002.3200-
Oct 28, 20242.30002.30002.30002.30002.3000-
Oct 25, 20241.79001.79001.79001.79001.7900-
Oct 24, 20241.85001.85001.85001.85001.8500-
Oct 23, 20241.80001.80001.80001.80001.8000-
Oct 22, 20241.96001.96001.96001.96001.9600-
Oct 21, 20241.99001.99001.99001.99001.9900-
Oct 18, 20241.99001.99001.99001.99001.9900-
Oct 17, 20241.99001.99001.99001.99001.9900-
Oct 16, 20241.99001.99001.99001.99001.9900-
Oct 15, 20242.02002.02002.02002.02002.0200-
Oct 14, 20242.02002.02002.02002.02002.0200-
Oct 11, 20241.99001.99001.99001.99001.9900-
Oct 10, 20241.99001.99001.99001.99001.9900-
Oct 9, 20241.98001.98001.98001.98001.9800-
Oct 8, 20241.99001.99001.99001.99001.9900-
Oct 7, 20241.93001.93001.93001.93001.9300-
Oct 4, 20242.02002.02002.02002.02002.0200-
Oct 3, 20242.04002.04002.04002.04002.0400-
Oct 2, 20242.06002.06002.06002.06002.0600-
Oct 1, 20242.04002.04002.04002.04002.0400-
Sep 30, 20242.08002.08002.08002.08002.0800-
Sep 27, 20242.08002.08002.08002.08002.0800-
Sep 26, 20242.10002.10002.10002.10002.1000-
Sep 25, 20242.08002.08002.08002.08002.0800-
Sep 24, 20242.10002.10002.10002.10002.1000-
Sep 23, 20242.10002.10002.10002.10002.1000-
Sep 20, 20242.06002.06002.06002.06002.0600-
Sep 19, 20242.04002.04002.04002.04002.0400-
Sep 18, 20242.16002.16002.16002.16002.1600-
Sep 17, 20242.16002.16002.16002.16002.1600-
Sep 16, 20242.16002.16002.16002.16002.1600-
Sep 13, 20242.14002.14002.14002.14002.1400-
Sep 12, 20242.14002.14002.14002.14002.1400-
Sep 11, 20242.12002.12002.12002.12002.1200-
Sep 10, 20242.12002.12002.12002.12002.1200-
Sep 9, 20242.14002.14002.14002.14002.1400-
Sep 6, 20242.12002.12002.12002.12002.1200-
Sep 5, 20242.22002.22002.22002.22002.2200-
Sep 4, 20242.16002.16002.16002.16002.1600-
Sep 3, 20242.16002.16002.16002.16002.1600-
Sep 2, 20242.10002.10002.10002.10002.1000-
Aug 30, 20242.10002.10002.10002.10002.1000-
Aug 29, 20242.12002.12002.12002.12002.1200-
Aug 28, 20242.10002.10002.10002.10002.1000-
Aug 27, 20242.20002.20002.20002.20002.2000-
Aug 26, 20242.16002.16002.16002.16002.1600-
Aug 23, 20242.24002.24002.24002.24002.2400-
Aug 22, 20242.22002.22002.22002.22002.2200-
Aug 21, 20242.28002.28002.28002.28002.2800-
Aug 20, 20242.20002.20002.20002.20002.2000-
Aug 19, 20242.06002.06002.06002.06002.0600-
Aug 16, 20241.98001.98001.98001.98001.9800-
Aug 15, 20242.08002.08002.08002.08002.0800-
Aug 14, 20242.08002.08002.08002.08002.0800-
Aug 13, 20242.12002.12002.12002.12002.1200-
Aug 12, 20242.18002.18002.18002.18002.1800-
Aug 9, 20242.12002.12002.12002.12002.1200-
Aug 8, 20242.18002.18002.18002.18002.1800-
Aug 7, 20242.18002.18002.18002.18002.1800-
Aug 6, 20242.18002.18002.18002.18002.1800-
Aug 5, 20242.16002.16002.16002.16002.1600-
Aug 2, 20242.18002.18002.18002.18002.1800-
Aug 1, 20242.12002.12002.12002.12002.1200-
Jul 31, 20242.14002.14002.14002.14002.1400-
Jul 30, 20242.18002.18002.18002.18002.1800-
Jul 29, 20242.18002.18002.18002.18002.1800-
Jul 26, 20242.18002.18002.18002.18002.1800-
Jul 25, 20242.22002.22002.22002.22002.2200-
Jul 24, 20242.20002.20002.20002.20002.2000-
Jul 23, 20242.18002.18002.18002.18002.1800-
Jul 22, 20242.16002.16002.16002.16002.1600-
Jul 19, 20242.16002.16002.16002.16002.1600-
Jul 18, 20242.14002.14002.14002.14002.1400-
Jul 17, 20242.22002.22002.22002.22002.2200-
Jul 16, 20242.22002.22002.22002.22002.2200-
Jul 15, 20242.24002.24002.24002.24002.2400-
Jul 12, 20242.24002.24002.24002.24002.2400-
Jul 11, 20242.22002.22002.22002.22002.2200-
Jul 10, 20242.26002.26002.26002.26002.2600-
Jul 9, 20242.28002.28002.28002.28002.2800-
Jul 8, 20242.26002.26002.26002.26002.2600-
Jul 5, 20242.24002.24002.24002.24002.2400-
Jul 4, 20242.18002.18002.18002.18002.1800-
Jul 3, 20242.24002.24002.24002.24002.2400-
Jul 2, 20242.28002.28002.28002.28002.2800-
Jul 1, 20242.28002.28002.28002.28002.2800-
Jun 28, 20242.26002.26002.26002.26002.2600-
Jun 27, 20242.26002.26002.26002.26002.2600-
Jun 26, 20242.26002.26002.26002.26002.2600-
Jun 25, 20242.28002.28002.28002.28002.2800-
Jun 24, 20242.30002.30002.30002.30002.3000-
Jun 21, 20242.32002.32002.32002.32002.3200-
Jun 20, 20242.26002.26002.26002.26002.2600-
Jun 19, 20242.26002.26002.26002.26002.2600-
Jun 18, 20242.26002.26002.26002.26002.2600-
Jun 17, 20242.26002.26002.26002.26002.2600-
Jun 14, 20242.24002.24002.24002.24002.2400-
Jun 13, 20242.28002.28002.28002.28002.2800-
Jun 12, 20242.30002.30002.30002.30002.3000-
Jun 11, 20242.24002.24002.24002.24002.2400-
Jun 10, 20242.26002.26002.26002.26002.2600-
Jun 7, 20242.26002.26002.26002.26002.2600-
Jun 6, 20242.26002.26002.26002.26002.2600-
Jun 5, 20242.32002.32002.32002.32002.3200-
Jun 4, 20242.32002.32002.32002.32002.3200-
Jun 3, 20242.26002.26002.26002.26002.2600-
May 31, 20242.30002.30002.30002.30002.3000-
May 30, 20242.30002.30002.30002.30002.3000-
May 29, 20242.30002.30002.30002.30002.3000-
May 28, 20242.36002.36002.36002.36002.3600-
May 27, 20242.32002.32002.32002.32002.3200-
May 24, 20242.32002.32002.32002.32002.3200-
May 23, 20242.32002.32002.32002.32002.3200-
May 22, 20242.32002.32002.32002.32002.3200-
May 21, 20242.32002.32002.32002.32002.3200-
May 20, 20242.32002.32002.32002.32002.3200-
May 17, 20242.32002.32002.32002.32002.3200-
May 16, 20242.32002.32002.32002.32002.3200-
May 15, 20242.42002.42002.42002.42002.4200-
May 14, 20242.30002.50002.30002.50002.5000400
May 13, 20242.26002.26002.26002.26002.2600-
May 10, 20242.24002.24002.24002.24002.2400-
May 9, 20242.34002.34002.34002.34002.3400-
May 8, 20242.18002.18002.18002.18002.1800-
May 7, 20242.18002.18002.18002.18002.1800-
May 6, 20242.18002.18002.18002.18002.1800-
May 3, 20242.18002.18002.18002.18002.1800-
May 2, 20242.18002.18002.18002.18002.1800-
Apr 30, 20242.22002.22002.22002.22002.2200-
Apr 29, 20242.16002.16002.16002.16002.1600-
Apr 26, 20242.12002.12002.12002.12002.1200-
Apr 25, 20242.10002.10002.10002.10002.1000-
Apr 24, 20242.12002.12002.12002.12002.1200-
Apr 23, 20242.08002.08002.08002.08002.0800-
Apr 22, 20242.08002.08002.08002.08002.0800-
Apr 19, 20242.10002.10002.10002.10002.1000-
Apr 18, 20242.08002.08002.08002.08002.0800-
Apr 17, 20242.08002.08002.08002.08002.0800-
Apr 16, 20242.18002.18002.18002.18002.1800-
Apr 15, 20242.20002.20002.20002.20002.2000-
Apr 12, 20242.16002.16002.16002.16002.1600-
Apr 11, 20242.24002.24002.24002.24002.2400-
Apr 10, 20242.24002.24002.24002.24002.2400-
Apr 9, 20242.20002.20002.20002.20002.2000-
Apr 8, 20242.22002.22002.22002.22002.2200-
Apr 5, 20242.20002.20002.20002.20002.2000-
Apr 4, 20242.18002.18002.18002.18002.1800-
Apr 3, 20242.20002.20002.20002.20002.2000-
Apr 2, 20242.20002.20002.20002.20002.2000-
Mar 28, 20242.20002.20002.20002.20002.2000-
Mar 27, 20242.26002.26002.26002.26002.2600-
Mar 26, 20242.18002.18002.18002.18002.1800-
Mar 25, 20242.14002.14002.14002.14002.1400-
Mar 22, 20242.24002.24002.24002.24002.2400-
Mar 21, 20242.26002.26002.26002.26002.2600-
Mar 20, 20242.34002.34002.34002.34002.3400-
Mar 19, 20242.36002.36002.36002.36002.3600-
Mar 18, 20242.28002.28002.28002.28002.2800-
Mar 15, 20242.34002.34002.34002.34002.3400-
Mar 14, 20242.30002.30002.30002.30002.3000-
Mar 13, 20242.32002.32002.32002.32002.3200-
Mar 12, 20242.30002.30002.30002.30002.3000-
Mar 11, 20242.30002.30002.30002.30002.3000-
Mar 8, 20242.32002.32002.32002.32002.3200-
Mar 7, 20242.30002.30002.30002.30002.3000-
Mar 6, 20242.36002.36002.36002.36002.3600-
Mar 5, 20242.34002.34002.34002.34002.3400-
Mar 4, 20242.38002.38002.38002.38002.3800-
Mar 1, 20242.48002.48002.48002.48002.4800-
Feb 29, 20242.48002.48002.48002.48002.4800-
Feb 28, 20242.48002.48002.48002.48002.4800-
Feb 27, 20242.56002.56002.56002.56002.5600-
Feb 26, 20242.54002.54002.54002.54002.5400-
Feb 23, 20242.56002.56002.56002.56002.5600-
Feb 22, 20242.54002.54002.54002.54002.5400-
Feb 21, 20242.56002.56002.56002.56002.5600-
Feb 20, 20242.56002.56002.56002.56002.5600-
Feb 19, 20242.64002.64002.64002.64002.6400-
Feb 16, 20242.64002.64002.64002.64002.6400-
Feb 15, 20242.74002.74002.74002.74002.7400-
Feb 14, 20242.64002.64002.64002.64002.6400-
Feb 13, 20242.74002.74002.74002.74002.7400-
Feb 12, 20242.58002.58002.58002.58002.5800-
Feb 9, 20242.60002.60002.60002.60002.6000-
Feb 8, 20242.62002.62002.62002.62002.6200-
Feb 7, 20242.52002.52002.52002.52002.5200-
Feb 6, 20242.58002.58002.58002.58002.5800-
Feb 5, 20242.50002.50002.50002.50002.5000-
Feb 2, 20242.46002.46002.46002.46002.4600-
Feb 1, 20242.46002.46002.46002.46002.4600-
Jan 31, 20242.40002.40002.40002.40002.4000-
Jan 30, 20242.42002.42002.42002.42002.4200-
Jan 29, 20242.48002.48002.48002.48002.4800-
Jan 26, 20242.48002.48002.48002.48002.4800-
Jan 25, 20242.48002.48002.48002.48002.4800-
Jan 24, 20242.50002.50002.50002.50002.5000-
Jan 23, 20242.48002.48002.48002.48002.4800-
Jan 22, 20242.50002.50002.50002.50002.5000-
Jan 19, 20242.60002.60002.60002.60002.6000-
Jan 18, 20242.46002.46002.46002.46002.4600-
Jan 17, 20242.62002.62002.62002.62002.6200-

Related Tickers

5WS.SG Watches of Switzerland Group PLC
5.95
-0.84%
 
BB2A.F Burberry Group plc
11.60
-3.33%
 
BIJ.DE Bijou Brigitte modische Accessoires Aktiengesellschaft
36.40
+1.68%
 
VIVA3.SA Vivara Participações S.A.
19.17
+0.52%
 
1913.HK PRADA
62.000
+0.16%