Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

ELANTAS Beck India Limited (ELANTAS.BO)

Compare
9,990.95
-101.85
(-1.01%)
At close: April 16 at 3:27:50 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202510,139.9010,200.009,956.009,990.959,990.95328
Apr 15, 202510,143.9010,241.809,900.0010,092.8010,092.80536
Apr 11, 202510,144.8510,144.909,770.959,953.159,953.15270
Apr 9, 20259,979.959,979.959,639.059,777.109,777.10167
Apr 8, 20259,500.009,950.009,215.009,860.909,860.90786
Apr 7, 20259,155.009,575.009,100.009,310.259,310.25836
Apr 4, 20259,711.059,948.959,401.009,739.809,739.80324
Apr 3, 20259,949.9510,100.009,751.109,897.309,897.30219
Apr 2, 20259,697.059,989.009,660.009,909.259,909.25442
Apr 1, 20259,767.909,978.209,538.409,698.559,698.5572
Mar 28, 20259,856.759,995.009,550.009,733.659,733.65354
Mar 27, 20259,660.059,999.009,452.009,856.709,856.70844
Mar 26, 20259,703.059,980.009,703.009,839.259,839.25370
Mar 25, 20259,999.959,999.959,500.009,702.659,702.65606
Mar 24, 20259,885.0010,099.609,751.009,955.359,955.35879
Mar 21, 202510,194.7510,194.759,560.009,672.309,672.3013,416
Mar 20, 20259,972.4510,290.009,775.109,999.059,999.051,778
Mar 19, 20259,801.009,992.009,499.959,770.859,770.853,763
Mar 18, 202510,027.3510,039.259,650.009,701.059,701.05741
Mar 17, 202510,000.0510,496.959,808.0010,027.3510,027.351,023
Mar 13, 20259,425.0510,200.009,425.0510,035.7510,035.751,145
Mar 12, 20259,882.009,949.559,400.009,424.459,424.45725
Mar 11, 202510,049.7010,049.709,500.009,886.059,886.05404
Mar 10, 20259,889.0010,261.009,680.1010,049.7010,049.70949
Mar 7, 20259,298.909,849.009,298.909,775.409,775.40509
Mar 6, 20258,465.009,349.008,465.009,280.759,280.75510
Mar 5, 20258,498.008,691.008,300.008,598.808,598.80754
Mar 4, 20258,634.958,634.958,271.108,393.708,393.70308
Mar 3, 20258,799.858,799.858,199.958,242.308,242.30682
Feb 28, 20258,262.008,600.008,149.958,406.658,406.651,553
Feb 27, 20258,400.058,500.008,196.008,342.658,342.65620
Feb 25, 20258,500.008,650.008,300.008,414.408,414.40596
Feb 24, 20258,600.008,600.008,351.108,395.258,395.25936
Feb 21, 20258,600.008,862.858,501.008,609.458,609.45291
Feb 20, 20258,500.009,000.008,500.008,880.558,880.55261
Feb 19, 20258,750.008,935.008,451.108,578.458,578.452,346
Feb 18, 20259,200.059,249.008,731.058,895.208,895.20703
Feb 17, 20259,200.009,200.008,910.059,017.159,017.15335
Feb 14, 20259,773.009,850.008,901.109,115.259,115.25779
Feb 13, 20259,899.5010,000.059,770.009,772.759,772.75318
Feb 12, 20259,751.109,913.059,590.009,773.609,773.60180
Feb 11, 20259,934.5010,099.959,750.009,784.059,784.05389
Feb 10, 20259,850.0010,244.009,701.009,934.459,934.45311
Feb 7, 202510,200.0010,200.009,841.059,987.659,987.65475
Feb 6, 202510,149.9510,358.8510,002.5510,168.8010,168.80373
Feb 5, 202510,122.6010,499.9510,000.0010,011.7010,011.70494
Feb 4, 202510,099.9010,250.009,981.5010,122.6010,122.60314
Feb 3, 20259,965.0510,239.959,851.009,905.259,905.25160
Feb 1, 202510,243.2010,298.859,875.0510,111.4010,111.40245
Jan 31, 202510,279.8010,279.809,845.0010,093.3010,093.30683
Jan 30, 20259,800.059,999.759,720.009,807.859,807.85564
Jan 29, 20259,978.0010,250.009,755.009,832.859,832.85416
Jan 28, 20259,610.0010,099.759,451.109,684.809,684.80955
Jan 27, 202510,451.0010,522.959,710.009,816.259,816.251,750
Jan 24, 202511,429.0011,429.0010,450.1010,634.9510,634.95993
Jan 23, 202510,900.0011,505.0010,440.0011,115.0011,115.001,759
Jan 22, 202511,034.8511,099.6010,400.0010,602.6510,602.65694
Jan 21, 202511,350.0011,400.0011,011.5511,034.8011,034.80412
Jan 20, 202511,300.0011,598.6011,200.0011,291.9011,291.90167
Jan 17, 202511,500.0011,629.8511,405.0511,477.3011,477.3066
Jan 16, 202511,698.7011,899.9511,262.2511,403.2511,403.25476
Jan 15, 202511,501.6011,699.8011,420.4511,671.6011,671.60373
Jan 14, 202511,285.6011,510.9010,901.1011,420.4511,420.45507
Jan 13, 202511,550.0011,747.7511,100.2011,285.5511,285.55817
Jan 10, 202511,750.0011,979.8511,151.5511,776.9511,776.95575
Jan 9, 202511,997.0512,238.0011,610.0011,653.7011,653.70675
Jan 8, 202512,797.0012,797.0011,800.0011,996.2511,996.25545
Jan 7, 202512,740.0012,740.0011,501.0012,526.2012,526.201,284
Jan 6, 202512,749.9513,000.0012,000.0012,351.4512,351.45768
Jan 3, 202512,692.9512,994.8012,681.0012,783.5512,783.55264
Jan 2, 202512,874.9513,005.0012,501.0012,644.8512,644.85775
Jan 1, 202512,800.3012,964.0012,701.0012,754.3512,754.35176
Dec 31, 202413,084.8513,200.0012,705.0012,778.9512,778.95304
Dec 30, 202413,056.9513,199.9512,866.5012,991.2012,991.20415