Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

E-Land Apparel Limited (ELAND.BO)

Compare
16.07
-0.33
(-2.01%)
At close: April 17 at 3:26:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517.1017.1016.0316.0716.0711,068
Apr 16, 202517.1717.1715.6416.4016.4023,557
Apr 15, 202516.0916.9015.3516.3816.388,866
Apr 11, 202516.4916.4914.9516.1516.1512,011
Apr 9, 202515.0016.4215.0015.7315.739,204
Apr 8, 202514.6215.6514.5215.6515.658,663
Apr 7, 202514.9215.5514.9214.9214.9230,272
Apr 4, 202515.7115.7115.3515.7015.7028,792
Apr 3, 202513.5714.9713.5714.9714.9734,778
Apr 2, 202515.4315.4314.0014.2614.2644,938
Apr 1, 202514.7014.7113.3214.7114.7110,200
Mar 28, 202515.4315.4314.0014.0114.0134,648
Mar 27, 202514.5014.7014.0214.7014.7024,097
Mar 26, 202514.7214.7213.9914.0114.0149,078
Mar 25, 202516.2216.2214.6814.7214.72104,405
Mar 24, 202516.5016.7515.2615.4515.4553,294
Mar 21, 202515.5216.5915.0515.9615.9657,353
Mar 20, 202515.9416.5015.7515.8415.8439,075
Mar 19, 202516.5317.8516.5316.5316.53162,233
Mar 18, 202518.1518.1517.3917.3917.3986,547
Mar 17, 202520.0820.0818.1818.3018.30116,410
Mar 13, 202518.4519.1318.2619.1319.1357,108
Mar 12, 202517.8918.2216.7218.2218.2266,581
Mar 11, 202516.0117.3615.7217.3617.3698,946
Mar 10, 202516.5416.5416.0816.5416.5455,364
Mar 7, 202515.7615.7615.7615.7615.7644,053
Mar 6, 202515.0115.0114.9915.0115.0159,034
Mar 5, 202514.2814.3013.2814.3014.3016,990
Mar 4, 202513.6313.6512.5913.6213.629,644
Mar 3, 202512.3913.0011.9713.0013.0037,152
Feb 28, 202512.0213.1612.0212.3912.3932,379
Feb 27, 202513.6913.7712.5112.5612.5696,989
Feb 25, 202513.5014.4013.0613.1213.1270,781
Feb 24, 202514.4015.0213.6813.7413.7412,318
Feb 21, 202513.1614.5013.1214.3914.3962,491
Feb 20, 202513.3714.6713.3713.8113.8115,021
Feb 19, 202513.4914.1812.5514.0714.0723,105
Feb 18, 202514.5214.5212.2512.9912.99104,547
Feb 17, 202513.2013.2013.2013.2013.20121,734
Feb 14, 202512.0012.0012.0012.0012.00134,989
Feb 13, 202511.4511.709.8810.9110.9132,198
Feb 12, 202510.6211.0910.0810.6910.692,870
Feb 11, 202511.4211.8710.3610.8410.842,095
Feb 10, 202511.8911.8910.3010.9810.982,936
Feb 7, 202511.4311.4310.5510.9810.982,253
Feb 6, 202511.6412.9510.9711.1111.1137,462
Feb 5, 202512.1712.1811.3012.1812.183,483
Feb 4, 202511.8011.9011.6011.6011.6032,201
Feb 3, 202512.1012.4411.2711.3411.349,092
Feb 1, 202511.3011.8611.2411.8611.861,389
Jan 31, 202511.5811.6911.1811.3011.30872
Jan 30, 202511.5011.5011.1011.1411.142,207
Jan 29, 202511.2711.6011.2511.5011.502,820
Jan 28, 202511.4811.4811.0211.0511.0511,306
Jan 27, 202511.6912.6011.4811.4811.489,614
Jan 24, 202512.3712.9512.0012.0812.087,505
Jan 23, 202512.6713.1612.2512.3712.3711,686
Jan 22, 202512.9213.0012.2012.5412.5439,952
Jan 21, 202513.3613.6412.3912.5412.5415,567
Jan 20, 202513.4513.4512.4613.0313.031,445
Jan 17, 202513.6213.6212.5812.8112.814,777
Jan 16, 202512.6212.9812.4112.9812.987,168
Jan 15, 202512.3312.9312.0712.3712.374,733
Jan 14, 202512.8812.8812.3312.3312.332,907
Jan 13, 202512.4113.2312.3112.3112.3126,825
Jan 10, 202512.9613.3012.5112.6312.6311,147
Jan 9, 202512.9913.0212.7112.7112.715,780
Jan 8, 202512.6813.2912.4712.7712.7724,431
Jan 7, 202513.0813.2512.7012.8912.892,972
Jan 6, 202512.8313.3412.7512.7612.7615,394
Jan 3, 202512.7413.3612.4512.7512.752,112
Jan 2, 202512.5612.8412.3912.7412.747,598
Jan 1, 202513.0013.0012.1212.8212.8217,610
Dec 31, 202412.9312.9312.0812.5312.538,226
Dec 30, 202412.5013.3412.2012.4112.417,594