Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

El Al Israel Airlines Ltd. (ELALF)

2.8400
0.0000
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.84002.84002.84002.84002.8400-
Apr 28, 20252.84002.84002.84002.84002.8400-
Apr 25, 20252.84002.84002.84002.84002.8400-
Apr 24, 20252.84002.84002.84002.84002.8400-
Apr 23, 20252.84002.84002.84002.84002.8400-
Apr 22, 20252.84002.84002.84002.84002.8400-
Apr 21, 20252.84002.84002.84002.84002.84004,952
Apr 17, 20253.71003.71003.71003.71003.7100184
Apr 16, 20252.71002.71002.71002.71002.7100-
Apr 15, 20252.71002.71002.71002.71002.7100-
Apr 14, 20252.71002.71002.71002.71002.7100-
Apr 11, 20252.71002.71002.71002.71002.7100-
Apr 10, 20252.71002.71002.71002.71002.7100-
Apr 9, 20252.71002.71002.71002.71002.7100-
Apr 8, 20252.71002.71002.71002.71002.7100-
Apr 7, 20252.71002.71002.71002.71002.71004,000
Apr 4, 20252.87002.87002.87002.87002.8700-
Apr 3, 20253.01003.01002.87002.87002.87001,570
Apr 2, 20253.30003.30003.30003.30003.3000-
Apr 1, 20253.30003.30003.30003.30003.3000-
Mar 31, 20253.30003.30003.30003.30003.3000-
Mar 28, 20253.30003.30003.30003.30003.30003,000
Mar 27, 20253.20003.21003.20003.21003.21004,475
Mar 26, 20253.00003.00003.00003.00003.0000-
Mar 25, 20253.00003.00003.00003.00003.0000-
Mar 24, 20253.00003.00003.00003.00003.0000-
Mar 21, 20253.00003.00003.00003.00003.0000-
Mar 20, 20253.00003.00003.00003.00003.0000-
Mar 19, 20253.00003.00003.00003.00003.00002,000
Mar 18, 20252.70002.70002.70002.70002.7000-
Mar 17, 20252.70002.70002.70002.70002.7000134
Mar 14, 20252.75002.75002.75002.75002.7500-
Mar 13, 20252.75002.75002.75002.75002.7500-
Mar 12, 20252.75002.75002.75002.75002.7500-
Mar 11, 20252.75002.75002.75002.75002.7500-
Mar 10, 20252.75002.75002.75002.75002.7500-
Mar 7, 20252.75002.75002.75002.75002.7500-
Mar 6, 20252.75002.75002.75002.75002.7500-
Mar 5, 20252.75002.75002.75002.75002.7500-
Mar 4, 20252.75002.75002.75002.75002.7500-
Mar 3, 20252.75002.75002.75002.75002.7500-
Feb 28, 20252.75002.75002.75002.75002.7500-
Feb 27, 20252.75002.75002.75002.75002.7500-
Feb 26, 20252.75002.75002.75002.75002.7500-
Feb 25, 20252.75002.75002.75002.75002.7500-
Feb 24, 20252.75002.75002.75002.75002.7500-
Feb 21, 20252.75002.75002.75002.75002.7500-
Feb 20, 20252.75002.75002.75002.75002.7500-
Feb 19, 20252.75002.75002.75002.75002.7500-
Feb 18, 20252.75002.75002.75002.75002.7500-
Feb 14, 20252.75002.75002.75002.75002.7500-
Feb 13, 20252.75002.75002.75002.75002.7500-
Feb 12, 20252.75002.75002.75002.75002.7500-
Feb 11, 20252.75002.75002.75002.75002.7500-
Feb 10, 20252.75002.75002.75002.75002.75001,000
Feb 7, 20252.44002.44002.44002.44002.4400-
Feb 6, 20252.44002.44002.44002.44002.4400-
Feb 5, 20252.44002.44002.44002.44002.4400-
Feb 4, 20252.44002.44002.44002.44002.4400-
Feb 3, 20252.44002.44002.44002.44002.4400-
Jan 31, 20252.44002.44002.44002.44002.4400-
Jan 30, 20252.44002.44002.44002.44002.4400-
Jan 29, 20252.44002.44002.44002.44002.4400316
Jan 28, 20252.55002.55002.55002.55002.5500-
Jan 27, 20252.55002.55002.55002.55002.5500-
Jan 24, 20252.55002.55002.55002.55002.5500-
Jan 23, 20252.55002.55002.55002.55002.5500-
Jan 22, 20252.55002.55002.55002.55002.5500-
Jan 21, 20252.55002.55002.55002.55002.5500-
Jan 17, 20252.55002.55002.55002.55002.5500-
Jan 16, 20252.55002.55002.55002.55002.5500-
Jan 15, 20252.55002.55002.55002.55002.5500-
Jan 14, 20252.50002.55002.50002.55002.55003,011
Jan 13, 20252.55002.55002.55002.55002.55001,000
Jan 10, 20252.27002.27002.27002.27002.27001,001
Jan 8, 20252.25002.25002.25002.25002.2500-
Jan 7, 20252.25002.25002.25002.25002.2500-
Jan 6, 20252.25002.25002.25002.25002.2500-
Jan 3, 20252.25002.25002.25002.25002.2500-
Jan 2, 20252.25002.25002.25002.25002.2500-
Dec 31, 20242.25002.25002.25002.25002.2500-
Dec 30, 20242.25002.25002.25002.25002.2500-
Dec 27, 20242.25002.25002.25002.25002.2500-
Dec 26, 20242.25002.25002.25002.25002.2500-
Dec 24, 20242.25002.25002.25002.25002.2500-
Dec 23, 20242.25002.25002.25002.25002.2500-
Dec 20, 20242.25002.25002.25002.25002.2500-
Dec 19, 20242.25002.25002.25002.25002.2500-
Dec 18, 20242.25002.25002.25002.25002.2500-
Dec 17, 20242.25002.25002.25002.25002.2500-
Dec 16, 20242.25002.25002.25002.25002.2500-
Dec 13, 20242.25002.25002.25002.25002.2500-
Dec 12, 20242.25002.25002.25002.25002.2500-
Dec 11, 20242.25002.25002.25002.25002.2500-
Dec 10, 20242.25002.25002.25002.25002.2500-
Dec 9, 20242.25002.25002.25002.25002.2500-
Dec 6, 20242.25002.25002.25002.25002.2500-
Dec 5, 20242.25002.25002.25002.25002.2500-
Dec 4, 20242.25002.25002.25002.25002.2500-
Dec 3, 20242.25002.25002.25002.25002.2500-
Dec 2, 20242.25002.25002.25002.25002.2500-
Nov 29, 20242.25002.25002.25002.25002.2500-
Nov 27, 20242.25002.25002.25002.25002.2500-
Nov 26, 20242.25002.25002.25002.25002.2500-
Nov 25, 20242.25002.25002.25002.25002.2500-
Nov 22, 20242.25002.25002.25002.25002.2500-
Nov 21, 20242.20002.25002.20002.25002.25002,500
Nov 20, 20242.00002.00002.00002.00002.0000-
Nov 19, 20242.00002.00002.00002.00002.0000-
Nov 18, 20242.00002.00002.00002.00002.0000-
Nov 15, 20242.00002.00002.00002.00002.0000-
Nov 14, 20242.00002.00002.00002.00002.0000-
Nov 13, 20242.00002.00002.00002.00002.0000-
Nov 12, 20242.00002.00002.00002.00002.0000122
Nov 11, 20241.98001.98001.98001.98001.9800-
Nov 8, 20241.98001.98001.98001.98001.9800-
Nov 7, 20241.98001.98001.98001.98001.9800-
Nov 6, 20241.98001.98001.98001.98001.9800-
Nov 5, 20241.98001.98001.98001.98001.9800-
Nov 4, 20241.98001.98001.98001.98001.9800-
Nov 1, 20241.98001.98001.98001.98001.9800-
Oct 31, 20241.98001.98001.98001.98001.9800-
Oct 30, 20241.98001.98001.98001.98001.9800332
Oct 29, 20241.98001.98001.98001.98001.9800-
Oct 28, 20242.00002.00001.98001.98001.9800960
Oct 25, 20242.25002.25002.25002.25002.2500-
Oct 24, 20242.25002.25002.25002.25002.2500-
Oct 23, 20242.25002.25002.25002.25002.2500-
Oct 22, 20242.25002.25002.25002.25002.25001,000
Oct 21, 20241.75001.75001.75001.75001.7500-
Oct 18, 20241.75001.75001.75001.75001.7500-
Oct 17, 20241.75001.75001.75001.75001.7500-
Oct 16, 20241.75001.75001.75001.75001.7500-
Oct 15, 20241.75001.75001.75001.75001.7500-
Oct 14, 20241.75001.75001.75001.75001.7500-
Oct 11, 20241.75001.75001.75001.75001.75005,234
Oct 10, 20241.69001.69001.69001.69001.6900-
Oct 9, 20241.69001.69001.69001.69001.69008,573
Oct 8, 20241.70001.70001.70001.70001.7000-
Oct 7, 20241.70001.70001.70001.70001.7000-
Oct 4, 20241.70001.70001.70001.70001.7000-
Oct 3, 20241.70001.70001.70001.70001.7000-
Oct 2, 20241.70001.70001.70001.70001.7000-
Oct 1, 20241.70001.70001.70001.70001.7000-
Sep 30, 20241.70001.70001.70001.70001.7000-
Sep 27, 20241.70001.70001.70001.70001.7000-
Sep 26, 20241.70001.70001.70001.70001.7000-
Sep 25, 20241.70001.70001.70001.70001.7000-
Sep 24, 20241.70001.70001.70001.70001.7000-
Sep 23, 20241.70001.70001.70001.70001.7000-
Sep 20, 20241.70001.70001.70001.70001.7000-
Sep 19, 20241.70001.70001.70001.70001.7000-
Sep 18, 20241.70001.70001.70001.70001.7000-
Sep 17, 20241.70001.70001.70001.70001.7000-
Sep 16, 20241.70001.70001.70001.70001.7000-
Sep 13, 20241.70001.70001.70001.70001.7000-
Sep 12, 20241.70001.70001.70001.70001.7000-
Sep 11, 20241.70001.70001.70001.70001.7000-
Sep 10, 20241.70001.70001.70001.70001.7000-
Sep 9, 20241.70001.70001.70001.70001.7000-
Sep 6, 20241.70001.70001.70001.70001.70002,008
Sep 5, 20241.75001.75001.70001.70001.70003,000
Sep 4, 20241.69001.69001.69001.69001.6900-
Sep 3, 20241.69001.69001.69001.69001.6900-
Aug 30, 20241.69001.69001.69001.69001.6900-
Aug 29, 20241.69001.69001.69001.69001.6900-
Aug 28, 20241.69001.69001.69001.69001.6900-
Aug 27, 20241.69001.69001.69001.69001.6900-
Aug 26, 20241.69001.69001.69001.69001.6900-
Aug 23, 20241.69001.69001.69001.69001.6900-
Aug 22, 20241.69001.69001.69001.69001.69001,786
Aug 21, 20241.40001.40001.40001.40001.4000-
Aug 20, 20241.40001.40001.40001.40001.4000-
Aug 19, 20241.40001.40001.40001.40001.4000-
Aug 16, 20241.40001.40001.40001.40001.4000-
Aug 15, 20241.40001.40001.40001.40001.4000-
Aug 14, 20241.40001.40001.40001.40001.4000-
Aug 13, 20241.40001.40001.40001.40001.4000-
Aug 12, 20241.40001.40001.40001.40001.4000-
Aug 9, 20241.40001.40001.40001.40001.4000-
Aug 8, 20241.40001.40001.40001.40001.4000-
Aug 7, 20241.40001.40001.40001.40001.4000-
Aug 6, 20241.40001.40001.40001.40001.4000-
Aug 5, 20241.40001.40001.40001.40001.4000-
Aug 2, 20241.40001.40001.40001.40001.4000-
Aug 1, 20241.40001.40001.40001.40001.4000-
Jul 31, 20241.40001.40001.40001.40001.4000-
Jul 30, 20241.40001.40001.40001.40001.4000-
Jul 29, 20241.40001.40001.40001.40001.4000-
Jul 26, 20241.40001.40001.40001.40001.4000-
Jul 25, 20241.40001.40001.40001.40001.4000-
Jul 24, 20241.40001.40001.40001.40001.4000-
Jul 23, 20241.40001.40001.40001.40001.4000-
Jul 22, 20241.40001.40001.40001.40001.4000-
Jul 19, 20241.40001.40001.40001.40001.4000-
Jul 18, 20241.40001.40001.40001.40001.4000-
Jul 17, 20241.40001.40001.40001.40001.4000-
Jul 16, 20241.40001.40001.40001.40001.4000-
Jul 15, 20241.40001.40001.40001.40001.4000-
Jul 12, 20241.40001.40001.40001.40001.4000-
Jul 11, 20241.40001.40001.40001.40001.4000-
Jul 10, 20241.40001.40001.40001.40001.4000-
Jul 9, 20241.40001.40001.40001.40001.4000-
Jul 8, 20241.40001.40001.40001.40001.4000-
Jul 5, 20241.40001.40001.40001.40001.4000-
Jul 3, 20241.40001.40001.40001.40001.4000-
Jul 2, 20241.40001.40001.40001.40001.4000-
Jul 1, 20241.40001.40001.40001.40001.4000-
Jun 28, 20241.40001.40001.40001.40001.4000-
Jun 27, 20241.40001.40001.40001.40001.4000-
Jun 26, 20241.40001.40001.40001.40001.4000-
Jun 25, 20241.40001.40001.40001.40001.4000-
Jun 24, 20241.40001.40001.40001.40001.4000-
Jun 21, 20241.40001.40001.40001.40001.4000-
Jun 20, 20241.40001.40001.40001.40001.4000-
Jun 18, 20241.40001.40001.40001.40001.4000-
Jun 17, 20241.40001.40001.40001.40001.4000-
Jun 14, 20241.40001.40001.40001.40001.4000-
Jun 13, 20241.40001.40001.40001.40001.4000-
Jun 12, 20241.40001.40001.40001.40001.4000-
Jun 11, 20241.40001.40001.40001.40001.4000-
Jun 10, 20241.40001.40001.40001.40001.4000-
Jun 7, 20241.40001.40001.40001.40001.4000-
Jun 6, 20241.40001.40001.40001.40001.4000-
Jun 5, 20241.40001.40001.40001.40001.4000-
Jun 4, 20241.40001.40001.40001.40001.4000-
Jun 3, 20241.40001.40001.40001.40001.4000-
May 31, 20241.40001.40001.40001.40001.4000-
May 30, 20241.40001.40001.40001.40001.4000-
May 29, 20241.40001.40001.40001.40001.4000-
May 28, 20241.40001.40001.40001.40001.4000-
May 24, 20241.40001.40001.40001.40001.4000-
May 23, 20241.40001.40001.40001.40001.4000-
May 22, 20241.40001.40001.40001.40001.4000-
May 21, 20241.40001.40001.40001.40001.4000-
May 20, 20241.40001.40001.40001.40001.4000-
May 17, 20241.40001.40001.40001.40001.4000-
May 16, 20241.40001.40001.40001.40001.4000-
May 15, 20241.40001.40001.40001.40001.400015,847
May 14, 20241.10001.10001.10001.10001.1000-
May 13, 20241.10001.10001.10001.10001.1000-
May 10, 20241.10001.10001.10001.10001.1000-
May 9, 20241.10001.10001.10001.10001.1000-
May 8, 20241.10001.10001.10001.10001.1000-
May 7, 20241.10001.10001.10001.10001.1000-
May 6, 20241.10001.10001.10001.10001.1000-
May 3, 20241.10001.10001.10001.10001.1000-
May 2, 20241.10001.10001.10001.10001.1000-
May 1, 20241.10001.10001.10001.10001.1000-
Apr 30, 20241.10001.10001.10001.10001.1000-

Related Tickers

WI2.F Wizz Air Holdings Plc
19.24
-0.10%
 
NOKPF Nok Airlines Public Company Limited
0.0011
0.00%
 
IAG.MC International Consolidated Airlines Group S.A.
3.0740
-0.81%
 
DAL Delta Air Lines, Inc.
42.08
+0.29%
 
ALK Alaska Air Group, Inc.
43.70
+1.58%
 
LUV Southwest Airlines Co.
27.26
+2.29%