Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
64.00
-4.00
(-5.88%)
As of 5:26:50 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 66.80 | 66.80 | 64.00 | 64.00 | 64.00 | 15 |
| Mar 3, 2025 | 68.80 | 68.80 | 68.00 | 68.00 | 68.00 | - |
| Feb 28, 2025 | 0.33 Dividend | |||||
| Feb 28, 2025 | 70.00 | 70.00 | 68.20 | 68.20 | 68.20 | - |
| Feb 27, 2025 | 70.00 | 71.20 | 70.00 | 71.20 | 70.85 | - |
| Feb 26, 2025 | 71.20 | 71.20 | 70.60 | 70.60 | 70.25 | - |
| Feb 25, 2025 | 71.40 | 71.40 | 70.80 | 70.80 | 70.45 | - |
| Feb 24, 2025 | 68.60 | 70.60 | 68.60 | 70.60 | 70.25 | - |
| Feb 21, 2025 | 67.60 | 68.40 | 67.60 | 68.40 | 68.06 | - |
| Feb 20, 2025 | 68.20 | 68.20 | 67.80 | 67.80 | 67.47 | - |
| Feb 19, 2025 | 69.20 | 69.20 | 67.60 | 67.60 | 67.27 | - |
| Feb 18, 2025 | 67.20 | 68.20 | 67.20 | 68.20 | 67.86 | - |
| Feb 17, 2025 | 66.60 | 67.20 | 66.60 | 67.20 | 66.87 | - |
| Feb 14, 2025 | 66.40 | 66.60 | 66.40 | 66.60 | 66.27 | - |
| Feb 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.68 | - |
| Feb 12, 2025 | 67.80 | 67.80 | 66.60 | 66.60 | 66.27 | - |
| Feb 11, 2025 | 66.40 | 67.80 | 66.40 | 67.80 | 67.47 | - |
| Feb 10, 2025 | 64.40 | 65.20 | 64.40 | 65.20 | 64.88 | - |
| Feb 7, 2025 | 61.60 | 62.40 | 61.60 | 62.40 | 62.09 | 375 |
| Feb 6, 2025 | 63.20 | 64.00 | 63.00 | 63.00 | 62.69 | 372 |
| Feb 5, 2025 | 66.40 | 66.40 | 62.80 | 62.80 | 62.49 | - |
| Feb 4, 2025 | 82.20 | 82.20 | 64.80 | 64.80 | 64.48 | 100 |
| Feb 3, 2025 | 79.60 | 80.20 | 79.60 | 80.20 | 79.81 | - |
| Jan 31, 2025 | 82.20 | 82.20 | 82.00 | 82.00 | 81.60 | - |
| Jan 30, 2025 | 78.80 | 81.00 | 78.80 | 81.00 | 80.60 | 60 |
| Jan 29, 2025 | 79.20 | 79.20 | 79.00 | 79.00 | 78.61 | - |
| Jan 28, 2025 | 78.60 | 80.00 | 78.60 | 80.00 | 79.61 | - |
| Jan 27, 2025 | 77.40 | 78.80 | 77.40 | 78.80 | 78.41 | - |
| Jan 24, 2025 | 76.00 | 77.80 | 76.00 | 77.80 | 77.42 | - |
| Jan 23, 2025 | 76.20 | 76.40 | 76.20 | 76.40 | 76.02 | - |
| Jan 22, 2025 | 75.40 | 77.00 | 75.40 | 77.00 | 76.62 | - |
| Jan 21, 2025 | 75.00 | 75.00 | 74.80 | 74.80 | 74.43 | - |
| Jan 20, 2025 | 76.00 | 76.00 | 75.20 | 75.20 | 74.83 | - |
| Jan 17, 2025 | 75.60 | 75.60 | 75.20 | 75.20 | 74.83 | - |
| Jan 16, 2025 | 72.40 | 75.00 | 72.40 | 75.00 | 74.63 | - |
| Jan 15, 2025 | 71.60 | 72.20 | 71.60 | 72.20 | 71.85 | - |
| Jan 14, 2025 | 73.00 | 73.00 | 71.40 | 71.40 | 71.05 | - |
| Jan 13, 2025 | 71.60 | 73.20 | 71.60 | 73.20 | 72.84 | - |
| Jan 10, 2025 | 70.80 | 71.00 | 70.80 | 71.00 | 70.65 | - |
| Jan 9, 2025 | 71.20 | 71.20 | 70.20 | 70.20 | 69.85 | - |
| Jan 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.05 | - |
| Jan 7, 2025 | 70.40 | 71.60 | 70.40 | 71.60 | 71.25 | - |
| Jan 6, 2025 | 69.60 | 71.80 | 69.60 | 71.80 | 71.45 | - |
| Jan 3, 2025 | 72.00 | 72.00 | 69.40 | 69.40 | 69.06 | - |
| Jan 2, 2025 | 72.20 | 72.20 | 71.60 | 71.60 | 71.25 | - |
| Dec 30, 2024 | 71.00 | 71.00 | 70.20 | 70.20 | 69.85 | - |
| Dec 27, 2024 | 71.60 | 71.60 | 71.00 | 71.00 | 70.65 | - |
| Dec 23, 2024 | 71.20 | 71.40 | 71.20 | 71.40 | 71.05 | - |
| Dec 20, 2024 | 71.60 | 72.20 | 70.60 | 72.20 | 71.85 | 40 |
| Dec 19, 2024 | 71.60 | 71.80 | 71.60 | 71.80 | 71.45 | - |
| Dec 18, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.84 | - |
| Dec 17, 2024 | 75.20 | 75.40 | 75.20 | 75.40 | 75.03 | - |
| Dec 16, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.43 | - |
| Dec 13, 2024 | 77.20 | 77.20 | 76.20 | 76.20 | 75.83 | - |
| Dec 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.82 | - |
| Dec 11, 2024 | 78.40 | 78.40 | 77.80 | 77.80 | 77.42 | - |
| Dec 10, 2024 | 77.00 | 77.60 | 77.00 | 77.60 | 77.22 | - |
| Dec 9, 2024 | 75.40 | 79.40 | 75.40 | 79.40 | 79.01 | 15 |
| Dec 6, 2024 | 74.20 | 75.60 | 74.20 | 75.60 | 75.23 | - |
| Dec 5, 2024 | 75.20 | 75.20 | 73.60 | 73.60 | 73.24 | - |
| Dec 4, 2024 | 73.60 | 74.40 | 73.60 | 74.40 | 74.03 | - |
| Dec 3, 2024 | 72.20 | 72.60 | 72.20 | 72.60 | 72.24 | - |
| Dec 2, 2024 | 68.20 | 70.20 | 68.20 | 70.20 | 69.85 | - |
| Nov 29, 2024 | 0.33 Dividend | |||||
| Nov 29, 2024 | 70.00 | 70.00 | 68.20 | 68.20 | 67.86 | - |
| Nov 28, 2024 | 70.20 | 70.60 | 70.20 | 70.60 | 69.90 | - |
| Nov 27, 2024 | 69.60 | 71.80 | 69.60 | 71.80 | 71.09 | - |
| Nov 26, 2024 | 69.20 | 69.20 | 69.00 | 69.00 | 68.32 | - |
| Nov 25, 2024 | 67.20 | 70.20 | 67.20 | 70.20 | 69.51 | - |
| Nov 22, 2024 | 63.60 | 66.40 | 63.60 | 66.40 | 65.75 | 20 |
| Nov 21, 2024 | 61.80 | 63.60 | 61.80 | 63.60 | 62.97 | - |
| Nov 20, 2024 | 61.40 | 61.40 | 60.80 | 60.80 | 60.20 | - |
| Nov 19, 2024 | 61.00 | 61.00 | 60.20 | 60.20 | 59.61 | - |
| Nov 18, 2024 | 60.60 | 61.60 | 60.60 | 61.60 | 60.99 | - |
| Nov 15, 2024 | 61.80 | 61.80 | 60.60 | 60.60 | 60.00 | 20 |
| Nov 14, 2024 | 59.40 | 60.80 | 59.40 | 60.80 | 60.20 | - |
| Nov 13, 2024 | 58.80 | 60.00 | 58.80 | 60.00 | 59.41 | - |
| Nov 12, 2024 | 60.60 | 60.60 | 59.20 | 59.20 | 58.62 | - |
| Nov 11, 2024 | 59.60 | 62.40 | 59.60 | 60.60 | 60.00 | 41 |
| Nov 8, 2024 | 61.40 | 61.40 | 59.60 | 59.80 | 59.21 | 16 |
| Nov 7, 2024 | 59.00 | 62.20 | 59.00 | 62.20 | 61.59 | - |
| Nov 6, 2024 | 61.40 | 61.40 | 59.20 | 59.20 | 58.62 | 17 |
| Nov 5, 2024 | 61.00 | 61.00 | 60.20 | 60.80 | 60.20 | 15 |
| Nov 4, 2024 | 61.20 | 62.40 | 61.20 | 62.40 | 61.79 | - |
| Nov 1, 2024 | 62.20 | 62.20 | 61.80 | 61.80 | 61.19 | - |
| Oct 31, 2024 | 81.40 | 81.40 | 64.00 | 64.00 | 63.37 | - |
| Oct 30, 2024 | 81.80 | 81.80 | 80.60 | 80.60 | 79.81 | - |
| Oct 29, 2024 | 82.00 | 82.40 | 82.00 | 82.20 | 81.39 | 207 |
| Oct 28, 2024 | 80.80 | 84.00 | 80.80 | 84.00 | 83.17 | - |
| Oct 25, 2024 | 81.60 | 81.60 | 80.80 | 80.80 | 80.00 | 30 |
| Oct 24, 2024 | 81.00 | 81.00 | 80.80 | 80.80 | 80.00 | - |
| Oct 23, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.00 | - |
| Oct 22, 2024 | 82.00 | 82.00 | 81.60 | 81.60 | 80.80 | - |
| Oct 21, 2024 | 83.00 | 83.00 | 81.80 | 81.80 | 80.99 | 1 |
| Oct 18, 2024 | 83.60 | 83.60 | 83.40 | 83.40 | 82.58 | - |
| Oct 17, 2024 | 83.40 | 83.80 | 83.40 | 83.80 | 82.97 | - |
| Oct 16, 2024 | 83.60 | 83.60 | 83.00 | 83.00 | 82.18 | - |
| Oct 15, 2024 | 86.40 | 86.40 | 86.00 | 86.00 | 85.15 | - |
| Oct 14, 2024 | 87.80 | 87.80 | 86.60 | 86.60 | 85.75 | - |
| Oct 11, 2024 | 86.40 | 88.80 | 86.40 | 88.80 | 87.93 | - |
| Oct 10, 2024 | 85.20 | 86.40 | 85.20 | 86.40 | 85.55 | - |
| Oct 9, 2024 | 85.20 | 85.20 | 85.00 | 85.00 | 84.16 | - |
| Oct 8, 2024 | 87.40 | 87.40 | 84.20 | 84.20 | 83.37 | - |
| Oct 7, 2024 | 87.00 | 87.20 | 87.00 | 87.20 | 86.34 | - |
| Oct 4, 2024 | 86.20 | 87.60 | 86.20 | 87.60 | 86.74 | - |
| Oct 3, 2024 | 87.60 | 87.60 | 86.60 | 86.60 | 85.75 | - |
| Oct 2, 2024 | 87.40 | 88.40 | 87.40 | 88.40 | 87.53 | - |
| Oct 1, 2024 | 89.20 | 89.20 | 87.20 | 87.20 | 86.34 | - |
| Sep 30, 2024 | 89.80 | 91.20 | 89.80 | 89.80 | 88.92 | 16 |
| Sep 27, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 89.31 | - |
| Sep 26, 2024 | 82.00 | 83.60 | 82.00 | 83.60 | 82.78 | 109 |
| Sep 25, 2024 | 82.20 | 82.40 | 82.20 | 82.40 | 81.59 | - |
| Sep 24, 2024 | 77.60 | 81.00 | 77.60 | 81.00 | 80.20 | - |
| Sep 23, 2024 | 76.00 | 77.60 | 76.00 | 77.60 | 76.84 | - |
| Sep 20, 2024 | 78.20 | 78.20 | 76.00 | 76.00 | 75.25 | - |
| Sep 19, 2024 | 79.60 | 79.80 | 79.60 | 79.80 | 79.01 | - |
| Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.22 | - |
| Sep 17, 2024 | 76.20 | 78.80 | 76.20 | 78.80 | 78.02 | - |
| Sep 16, 2024 | 75.80 | 77.00 | 75.80 | 77.00 | 76.24 | - |
| Sep 13, 2024 | 75.80 | 75.80 | 75.40 | 75.40 | 74.66 | - |
| Sep 12, 2024 | 76.60 | 76.60 | 76.20 | 76.20 | 75.45 | - |
| Sep 11, 2024 | 76.60 | 76.60 | 75.40 | 75.40 | 74.66 | - |
| Sep 10, 2024 | 78.20 | 78.20 | 76.80 | 76.80 | 76.04 | - |
| Sep 9, 2024 | 79.00 | 79.00 | 78.20 | 78.20 | 77.43 | - |
| Sep 6, 2024 | 80.80 | 80.80 | 79.40 | 79.40 | 78.62 | - |
| Sep 5, 2024 | 83.00 | 83.00 | 81.40 | 81.40 | 80.60 | - |
| Sep 4, 2024 | 83.00 | 83.20 | 83.00 | 83.20 | 82.38 | - |
| Sep 3, 2024 | 83.00 | 83.20 | 83.00 | 83.20 | 82.38 | - |
| Sep 2, 2024 | 82.60 | 83.20 | 82.60 | 83.20 | 82.38 | - |
| Aug 30, 2024 | 0.62 Dividend | |||||
| Aug 30, 2024 | 81.00 | 82.40 | 81.00 | 82.40 | 81.59 | - |
| Aug 29, 2024 | 82.80 | 83.00 | 82.80 | 83.00 | 81.53 | - |
| Aug 28, 2024 | 83.20 | 83.20 | 82.60 | 82.60 | 81.14 | - |
| Aug 27, 2024 | 84.40 | 84.40 | 82.60 | 82.60 | 81.14 | - |
| Aug 26, 2024 | 83.60 | 84.80 | 83.60 | 84.80 | 83.30 | - |
| Aug 23, 2024 | 82.00 | 84.20 | 82.00 | 84.20 | 82.71 | - |
| Aug 22, 2024 | 82.00 | 83.80 | 82.00 | 83.80 | 82.31 | 250 |
| Aug 21, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.96 | 10 |
| Aug 20, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.12 | - |
| Aug 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.48 | - |
| Aug 16, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.07 | - |
| Aug 15, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.12 | - |
| Aug 14, 2024 | 83.60 | 83.60 | 83.00 | 83.00 | 81.53 | 32 |
| Aug 13, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 77.80 | - |
| Aug 12, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.96 | - |
| Aug 9, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.31 | - |
| Aug 8, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.92 | - |
| Aug 7, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.28 | - |
| Aug 6, 2024 | 85.40 | 86.00 | 85.40 | 86.00 | 84.48 | 60 |
| Aug 5, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 84.67 | - |
| Aug 2, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.42 | - |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.37 | - |
| Jul 31, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 90.17 | - |
| Jul 30, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 91.16 | - |
| Jul 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 91.16 | - |
| Jul 26, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.98 | - |
| Jul 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.37 | - |
| Jul 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.37 | - |
| Jul 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 90.76 | - |
| Jul 22, 2024 | 91.20 | 91.20 | 91.00 | 91.00 | 89.39 | 85 |
| Jul 19, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 87.62 | - |
| Jul 18, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 90.57 | - |
| Jul 17, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 90.57 | - |
| Jul 16, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 90.96 | - |
| Jul 15, 2024 | 94.80 | 94.80 | 93.40 | 93.40 | 91.74 | 301 |
| Jul 12, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 91.94 | - |
| Jul 11, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.12 | - |
| Jul 10, 2024 | 96.00 | 96.60 | 96.00 | 96.60 | 94.89 | 42 |
| Jul 9, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Jul 8, 2024 | 96.20 | 97.40 | 96.20 | 97.40 | 95.67 | 180 |
| Jul 5, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 95.87 | - |
| Jul 4, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.46 | - |
| Jul 3, 2024 | 98.20 | 98.80 | 98.20 | 98.80 | 97.05 | 5 |
| Jul 2, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 96.07 | - |
| Jul 1, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 97.05 | - |
| Jun 28, 2024 | 103.00 | 103.50 | 100.00 | 100.00 | 98.23 | 200 |
| Jun 27, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.63 | - |
| Jun 26, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 104.61 | 3 |
| Jun 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.10 | - |
| Jun 24, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.63 | - |
| Jun 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.14 | - |
| Jun 20, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.67 | - |
| Jun 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.17 | - |
| Jun 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.10 | - |
| Jun 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.12 | - |
| Jun 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.12 | - |
| Jun 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.14 | - |
| Jun 12, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.56 | - |
| Jun 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.05 | - |
| Jun 10, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.02 | - |
| Jun 7, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.49 | - |
| Jun 6, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.00 | - |
| Jun 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 111.98 | - |
| Jun 4, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.49 | - |
| Jun 3, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.49 | - |
| May 31, 2024 | 0.62 Dividend | |||||
| May 31, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.52 | - |
| May 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 108.88 | - |
| May 29, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 112.78 | - |
| May 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.29 | - |
| May 27, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 112.78 | - |
| May 24, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 113.76 | - |
| May 23, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.66 | - |
| May 22, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.13 | - |
| May 21, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.66 | - |
| May 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.62 | - |
| May 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.01 | - |
| May 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.06 | - |
| May 15, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.59 | - |
| May 14, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 121.57 | - |
| May 13, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 118.64 | - |
| May 10, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.62 | - |
| May 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.18 | - |
| May 8, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.66 | - |
| May 7, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.66 | - |
| May 6, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.59 | - |
| May 3, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 121.57 | - |
| May 2, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 118.64 | - |
| Apr 30, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 133.78 | - |
| Apr 29, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 134.26 | - |
| Apr 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.82 | - |
| Apr 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 133.78 | - |
| Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 136.70 | - |
| Apr 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 134.75 | - |
| Apr 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.82 | - |
| Apr 19, 2024 | 135.00 | 135.50 | 135.00 | 135.50 | 132.31 | 1 |
| Apr 18, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 126.45 | - |
| Apr 17, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 125.96 | - |
| Apr 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 125.96 | - |
| Apr 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 127.43 | - |
| Apr 12, 2024 | 135.50 | 136.00 | 135.50 | 136.00 | 132.80 | 8 |
| Apr 11, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 131.33 | - |
| Apr 10, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 133.29 | - |
| Apr 9, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.36 | - |
| Apr 8, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 129.87 | - |
| Apr 5, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 129.87 | - |
| Apr 4, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.82 | - |
| Apr 3, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.68 | - |
| Apr 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 138.66 | - |
| Mar 28, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 130.31 | - |
| Mar 27, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 125.72 | - |
| Mar 26, 2024 | 127.90 | 130.05 | 127.90 | 130.05 | 126.99 | 300 |
| Mar 25, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 128.94 | - |
| Mar 22, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 131.92 | - |
| Mar 21, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 130.99 | - |
| Mar 20, 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 130.99 | - |
| Mar 19, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 132.46 | - |
| Mar 18, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 133.92 | - |
| Mar 15, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 135.92 | - |
| Mar 14, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 141.39 | - |
| Mar 13, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 135.48 | - |
| Mar 12, 2024 | 140.45 | 140.45 | 138.15 | 138.15 | 134.90 | 138 |
| Mar 11, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 132.80 | - |
| Mar 8, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 131.72 | - |
| Mar 7, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 129.63 | - |
| Mar 6, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 132.02 | - |
| Mar 5, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 132.16 | - |
| Mar 4, 2024 | 136.55 | 137.15 | 136.55 | 137.15 | 133.92 | 20 |