76.40
0.00
(0.00%)
As of 11:50:53 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 75.80 | 76.40 | 75.80 | 76.40 | 76.40 | 285 |
| Jan 16, 2025 | 72.40 | 76.40 | 72.40 | 76.40 | 76.40 | 301 |
| Jan 15, 2025 | 71.60 | 72.20 | 71.60 | 72.20 | 72.20 | 200 |
| Jan 14, 2025 | 73.20 | 73.40 | 71.20 | 71.20 | 71.20 | 179 |
| Jan 13, 2025 | 71.60 | 71.60 | 71.00 | 71.00 | 71.00 | 39 |
| Jan 10, 2025 | 71.00 | 72.00 | 69.80 | 72.00 | 72.00 | 301 |
| Jan 9, 2025 | 71.20 | 71.40 | 70.80 | 70.80 | 70.80 | 386 |
| Jan 8, 2025 | 71.60 | 72.00 | 71.60 | 72.00 | 72.00 | 380 |
| Jan 7, 2025 | 70.60 | 71.20 | 70.60 | 71.20 | 71.20 | 180 |
| Jan 6, 2025 | 69.80 | 71.80 | 69.80 | 70.80 | 70.80 | 108 |
| Jan 3, 2025 | 71.80 | 72.40 | 70.00 | 70.20 | 70.20 | 112 |
| Jan 2, 2025 | 72.60 | 74.00 | 72.20 | 74.00 | 74.00 | 250 |
| Dec 30, 2024 | 71.00 | 71.60 | 71.00 | 71.00 | 71.00 | 365 |
| Dec 27, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 108 |
| Dec 23, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 53 |
| Dec 20, 2024 | 72.00 | 72.00 | 71.20 | 71.60 | 71.60 | 333 |
| Dec 19, 2024 | 71.60 | 73.00 | 71.60 | 73.00 | 73.00 | 18 |
| Dec 18, 2024 | 74.40 | 74.60 | 72.00 | 72.00 | 72.00 | 103 |
| Dec 17, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 20 |
| Dec 16, 2024 | 76.00 | 76.00 | 75.00 | 75.60 | 75.60 | 207 |
| Dec 13, 2024 | 77.40 | 77.80 | 76.20 | 76.20 | 76.20 | 121 |
| Dec 12, 2024 | 77.40 | 77.40 | 76.80 | 77.20 | 77.20 | 134 |
| Dec 11, 2024 | 78.40 | 78.60 | 77.60 | 77.60 | 77.60 | 195 |
| Dec 10, 2024 | 77.00 | 77.40 | 77.00 | 77.40 | 77.40 | 507 |
| Dec 9, 2024 | 75.60 | 79.60 | 75.60 | 79.60 | 79.60 | 859 |
| Dec 6, 2024 | 73.80 | 76.40 | 73.80 | 75.00 | 75.00 | 421 |
| Dec 5, 2024 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 305 |
| Dec 4, 2024 | 73.60 | 75.20 | 73.60 | 75.00 | 75.00 | 248 |
| Dec 3, 2024 | 72.20 | 72.60 | 72.00 | 72.40 | 72.40 | 163 |
| Dec 2, 2024 | 68.20 | 69.80 | 68.20 | 69.60 | 69.60 | 55 |
| Nov 29, 2024 | 0.35 Dividend | |||||
| Nov 29, 2024 | 70.00 | 70.60 | 68.20 | 68.20 | 68.20 | 90 |
| Nov 28, 2024 | 70.00 | 70.60 | 70.00 | 70.60 | 70.25 | 140 |
| Nov 27, 2024 | 69.40 | 72.00 | 69.40 | 72.00 | 71.64 | 165 |
| Nov 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.06 | - |
| Nov 25, 2024 | 67.00 | 70.80 | 67.00 | 69.40 | 69.06 | 234 |
| Nov 22, 2024 | 63.60 | 66.60 | 63.60 | 66.60 | 66.27 | 60 |
| Nov 21, 2024 | 62.20 | 62.80 | 62.20 | 62.80 | 62.49 | 625 |
| Nov 20, 2024 | 61.20 | 61.80 | 60.60 | 60.60 | 60.30 | 157 |
| Nov 19, 2024 | 61.00 | 61.00 | 60.00 | 60.80 | 60.50 | 510 |
| Nov 18, 2024 | 60.60 | 61.00 | 60.60 | 60.80 | 60.50 | 40 |
| Nov 15, 2024 | 61.60 | 61.80 | 61.00 | 61.00 | 60.70 | 130 |
| Nov 14, 2024 | 59.20 | 62.00 | 59.20 | 61.60 | 61.29 | 183 |
| Nov 13, 2024 | 58.80 | 59.40 | 58.80 | 59.40 | 59.11 | 128 |
| Nov 12, 2024 | 60.40 | 60.60 | 59.00 | 59.20 | 58.91 | 531 |
| Nov 11, 2024 | 59.60 | 62.40 | 59.60 | 61.20 | 60.90 | 230 |
| Nov 8, 2024 | 61.40 | 62.20 | 59.40 | 60.40 | 60.10 | 123 |
| Nov 7, 2024 | 59.00 | 62.20 | 59.00 | 62.20 | 61.89 | 555 |
| Nov 6, 2024 | 61.40 | 62.40 | 59.00 | 59.00 | 58.71 | 670 |
| Nov 5, 2024 | 60.80 | 61.60 | 60.20 | 60.20 | 59.90 | 383 |
| Nov 4, 2024 | 61.60 | 62.40 | 61.40 | 62.40 | 62.09 | 412 |
| Nov 1, 2024 | 63.20 | 63.80 | 62.00 | 62.00 | 61.69 | 804 |
| Oct 31, 2024 | 81.40 | 81.60 | 58.80 | 63.80 | 63.48 | 1,177 |
| Oct 30, 2024 | 82.00 | 82.00 | 80.40 | 80.40 | 80.00 | 20 |
| Oct 29, 2024 | 82.00 | 83.00 | 81.60 | 81.60 | 81.20 | 423 |
| Oct 28, 2024 | 81.20 | 81.20 | 81.00 | 81.00 | 80.60 | 112 |
| Oct 25, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.39 | 35 |
| Oct 24, 2024 | 81.40 | 81.40 | 81.00 | 81.00 | 80.60 | 28 |
| Oct 23, 2024 | 80.80 | 81.20 | 80.80 | 81.20 | 80.80 | 5 |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.59 | 79 |
| Oct 21, 2024 | 82.80 | 83.00 | 82.40 | 82.40 | 81.99 | 205 |
| Oct 18, 2024 | 83.60 | 84.60 | 83.60 | 84.00 | 83.58 | 107 |
| Oct 17, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 82.99 | - |
| Oct 16, 2024 | 83.80 | 83.80 | 83.60 | 83.60 | 83.19 | 151 |
| Oct 15, 2024 | 86.60 | 86.60 | 85.20 | 85.20 | 84.78 | 120 |
| Oct 14, 2024 | 88.20 | 88.20 | 86.80 | 86.80 | 86.37 | 63 |
| Oct 11, 2024 | 86.40 | 87.60 | 86.40 | 87.60 | 87.17 | 53 |
| Oct 10, 2024 | 85.20 | 86.60 | 85.20 | 86.60 | 86.17 | 80 |
| Oct 9, 2024 | 85.20 | 86.80 | 84.80 | 85.00 | 84.58 | 364 |
| Oct 8, 2024 | 87.40 | 87.40 | 83.00 | 84.00 | 83.58 | 254 |
| Oct 7, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.57 | - |
| Oct 4, 2024 | 86.20 | 87.40 | 86.20 | 87.40 | 86.97 | 3 |
| Oct 3, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.17 | - |
| Oct 2, 2024 | 87.40 | 89.20 | 87.40 | 89.20 | 88.76 | 191 |
| Oct 1, 2024 | 89.20 | 90.00 | 89.20 | 90.00 | 89.55 | 30 |
| Sep 30, 2024 | 91.00 | 91.20 | 90.00 | 90.40 | 89.95 | 212 |
| Sep 27, 2024 | 90.20 | 91.60 | 90.20 | 90.40 | 89.95 | 740 |
| Sep 26, 2024 | 82.00 | 90.40 | 82.00 | 90.40 | 89.95 | 345 |
| Sep 25, 2024 | 82.00 | 83.60 | 81.60 | 82.60 | 82.19 | 168 |
| Sep 24, 2024 | 77.60 | 83.00 | 77.60 | 81.40 | 81.00 | 60 |
| Sep 23, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 76.62 | 260 |
| Sep 20, 2024 | 78.60 | 78.80 | 76.00 | 76.00 | 75.62 | 213 |
| Sep 19, 2024 | 79.40 | 80.80 | 79.40 | 80.80 | 80.40 | 198 |
| Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.61 | - |
| Sep 17, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.82 | 93 |
| Sep 16, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 76.62 | 30 |
| Sep 13, 2024 | 75.60 | 76.00 | 75.60 | 76.00 | 75.62 | 40 |
| Sep 12, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.22 | - |
| Sep 11, 2024 | 76.60 | 76.60 | 75.00 | 76.00 | 75.62 | 93 |
| Sep 10, 2024 | 78.20 | 78.20 | 77.00 | 77.00 | 76.62 | 30 |
| Sep 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.61 | - |
| Sep 6, 2024 | 80.80 | 80.80 | 79.60 | 79.60 | 79.21 | 124 |
| Sep 5, 2024 | 83.60 | 84.40 | 83.60 | 83.60 | 83.19 | 630 |
| Sep 4, 2024 | 83.00 | 83.60 | 83.00 | 83.60 | 83.19 | 515 |
| Sep 3, 2024 | 83.00 | 83.00 | 82.80 | 82.80 | 82.39 | 14 |
| Sep 2, 2024 | 82.60 | 83.60 | 82.60 | 83.20 | 82.79 | 120 |
| Aug 30, 2024 | 0.66 Dividend | |||||
| Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.60 | - |
| Aug 29, 2024 | 82.80 | 84.00 | 82.80 | 84.00 | 82.93 | 10 |
| Aug 28, 2024 | 83.00 | 84.00 | 83.00 | 84.00 | 82.93 | 11 |
| Aug 27, 2024 | 84.20 | 84.20 | 82.80 | 82.80 | 81.74 | 50 |
| Aug 26, 2024 | 84.40 | 85.60 | 84.00 | 85.40 | 84.31 | 123 |
| Aug 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.95 | - |
| Aug 22, 2024 | 82.00 | 84.20 | 82.00 | 84.20 | 83.12 | 120 |
| Aug 21, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 80.36 | - |
| Aug 20, 2024 | 84.20 | 84.20 | 79.40 | 79.40 | 78.39 | 22 |
| Aug 19, 2024 | 86.00 | 87.40 | 83.40 | 85.00 | 83.91 | 239 |
| Aug 16, 2024 | 86.60 | 86.60 | 84.60 | 84.60 | 83.52 | 125 |
| Aug 15, 2024 | 83.60 | 87.60 | 83.60 | 87.60 | 86.48 | 71 |
| Aug 14, 2024 | 83.60 | 83.80 | 82.40 | 82.40 | 81.35 | 180 |
| Aug 13, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 78.19 | - |
| Aug 12, 2024 | 81.40 | 81.40 | 79.60 | 79.60 | 78.58 | 15 |
| Aug 9, 2024 | 83.80 | 83.80 | 83.20 | 83.20 | 82.14 | 461 |
| Aug 8, 2024 | 83.40 | 84.00 | 83.40 | 84.00 | 82.93 | 23 |
| Aug 7, 2024 | 85.80 | 86.80 | 85.80 | 86.80 | 85.69 | 413 |
| Aug 6, 2024 | 85.00 | 86.20 | 85.00 | 86.20 | 85.10 | 465 |
| Aug 5, 2024 | 85.00 | 85.60 | 84.00 | 84.00 | 82.93 | 36 |
| Aug 2, 2024 | 89.00 | 89.60 | 89.00 | 89.60 | 88.46 | 143 |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.82 | 110 |
| Jul 31, 2024 | 92.20 | 92.40 | 91.80 | 91.80 | 90.63 | 690 |
| Jul 30, 2024 | 92.80 | 92.80 | 92.60 | 92.60 | 91.42 | 60 |
| Jul 29, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 92.21 | 5 |
| Jul 26, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 90.43 | - |
| Jul 25, 2024 | 91.80 | 92.20 | 91.80 | 91.80 | 90.63 | 57 |
| Jul 24, 2024 | 93.20 | 94.00 | 93.00 | 93.00 | 91.81 | 110 |
| Jul 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.22 | - |
| Jul 22, 2024 | 91.00 | 92.40 | 90.60 | 92.40 | 91.22 | 35 |
| Jul 19, 2024 | 89.20 | 89.20 | 88.20 | 88.20 | 87.07 | 27 |
| Jul 18, 2024 | 92.20 | 92.20 | 89.00 | 89.00 | 87.86 | 20 |
| Jul 17, 2024 | 92.40 | 92.40 | 92.20 | 92.20 | 91.02 | 83 |
| Jul 16, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 91.42 | - |
| Jul 15, 2024 | 94.20 | 95.00 | 93.40 | 93.60 | 92.40 | 242 |
| Jul 12, 2024 | 93.60 | 95.80 | 93.60 | 95.80 | 94.58 | 137 |
| Jul 11, 2024 | 94.80 | 95.00 | 94.40 | 95.00 | 93.79 | 106 |
| Jul 10, 2024 | 96.00 | 96.60 | 95.40 | 95.40 | 94.18 | 215 |
| Jul 9, 2024 | 98.20 | 98.80 | 98.20 | 98.80 | 97.54 | 10 |
| Jul 8, 2024 | 97.00 | 98.60 | 97.00 | 97.20 | 95.96 | 300 |
| Jul 5, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 96.35 | - |
| Jul 4, 2024 | 98.20 | 98.20 | 94.40 | 97.80 | 96.55 | 60 |
| Jul 3, 2024 | 98.20 | 98.80 | 98.20 | 98.60 | 97.34 | 41 |
| Jul 2, 2024 | 97.80 | 98.40 | 97.80 | 98.40 | 97.14 | 177 |
| Jul 1, 2024 | 99.40 | 100.00 | 98.20 | 98.20 | 96.95 | 55 |
| Jun 28, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 98.72 | 80 |
| Jun 27, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 104.15 | 25 |
| Jun 26, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 103.66 | 10 |
| Jun 25, 2024 | 107.00 | 107.50 | 105.50 | 105.50 | 104.15 | 111 |
| Jun 24, 2024 | 105.50 | 107.00 | 105.50 | 107.00 | 105.63 | 122 |
| Jun 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.66 | - |
| Jun 20, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 103.66 | 10 |
| Jun 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | - |
| Jun 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.63 | - |
| Jun 17, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 105.63 | 7 |
| Jun 14, 2024 | 106.00 | 109.00 | 106.00 | 109.00 | 107.61 | 47 |
| Jun 13, 2024 | 105.00 | 106.50 | 104.50 | 106.50 | 105.14 | 100 |
| Jun 12, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.10 | - |
| Jun 11, 2024 | 110.00 | 110.50 | 110.00 | 110.50 | 109.09 | 9 |
| Jun 10, 2024 | 111.50 | 112.00 | 111.50 | 112.00 | 110.57 | 125 |
| Jun 7, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 112.05 | - |
| Jun 6, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.56 | 35 |
| Jun 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.54 | - |
| Jun 4, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 112.05 | - |
| Jun 3, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.54 | 2 |
| May 31, 2024 | 0.66 Dividend | |||||
| May 31, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.57 | 8 |
| May 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.42 | - |
| May 29, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 113.84 | 77 |
| May 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.86 | - |
| May 27, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 113.84 | 65 |
| May 24, 2024 | 116.50 | 117.00 | 116.50 | 117.00 | 114.82 | 40 |
| May 23, 2024 | 121.00 | 121.00 | 119.00 | 119.00 | 116.78 | 159 |
| May 22, 2024 | 122.00 | 122.00 | 121.50 | 121.50 | 119.24 | 9 |
| May 21, 2024 | 120.50 | 120.50 | 119.50 | 119.50 | 117.27 | 1,040 |
| May 20, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.71 | - |
| May 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.64 | - |
| May 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.67 | - |
| May 15, 2024 | 123.50 | 125.00 | 123.50 | 125.00 | 122.67 | 85 |
| May 14, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.18 | 4 |
| May 13, 2024 | 122.00 | 123.50 | 122.00 | 123.50 | 121.20 | 50 |
| May 10, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.22 | - |
| May 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.77 | - |
| May 8, 2024 | 120.50 | 120.50 | 120.00 | 120.00 | 117.77 | 5 |
| May 7, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.26 | - |
| May 6, 2024 | 123.50 | 124.00 | 120.50 | 120.50 | 118.26 | 133 |
| May 3, 2024 | 125.00 | 125.50 | 123.50 | 123.50 | 121.20 | 117 |
| May 2, 2024 | 121.00 | 124.00 | 121.00 | 123.00 | 120.71 | 379 |
| Apr 30, 2024 | 137.00 | 137.00 | 136.50 | 136.50 | 133.96 | 100 |
| Apr 29, 2024 | 137.50 | 138.00 | 136.50 | 136.50 | 133.96 | 128 |
| Apr 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 132.49 | - |
| Apr 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 134.45 | - |
| Apr 24, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 136.41 | 77 |
| Apr 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 135.43 | - |
| Apr 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 132.49 | - |
| Apr 19, 2024 | 135.00 | 135.50 | 135.00 | 135.50 | 132.98 | 10 |
| Apr 18, 2024 | 129.50 | 130.00 | 129.50 | 130.00 | 127.58 | 17 |
| Apr 17, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.60 | 12 |
| Apr 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 126.60 | - |
| Apr 15, 2024 | 130.50 | 130.50 | 129.00 | 129.00 | 126.60 | 35 |
| Apr 12, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 132.98 | - |
| Apr 11, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 132.00 | - |
| Apr 10, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 133.96 | - |
| Apr 9, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 131.01 | - |
| Apr 8, 2024 | 133.00 | 133.50 | 133.00 | 133.50 | 131.01 | 42 |
| Apr 5, 2024 | 133.00 | 133.50 | 133.00 | 133.50 | 131.01 | 20 |
| Apr 4, 2024 | 135.00 | 138.00 | 135.00 | 137.00 | 134.45 | 78 |
| Apr 3, 2024 | 141.00 | 141.50 | 141.00 | 141.50 | 138.87 | 33 |
| Apr 2, 2024 | 141.50 | 144.50 | 141.00 | 141.00 | 138.37 | 186 |
| Mar 28, 2024 | 133.45 | 141.00 | 133.45 | 138.45 | 135.87 | 27 |
| Mar 27, 2024 | 128.55 | 129.10 | 128.55 | 129.10 | 126.70 | 15 |
| Mar 26, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 125.52 | - |
| Mar 25, 2024 | 131.85 | 131.85 | 129.20 | 129.20 | 126.79 | 40 |
| Mar 22, 2024 | 134.90 | 134.90 | 134.65 | 134.65 | 132.14 | 40 |
| Mar 21, 2024 | 134.20 | 134.80 | 134.20 | 134.80 | 132.29 | 10 |
| Mar 20, 2024 | 134.15 | 134.15 | 132.45 | 132.45 | 129.98 | 95 |
| Mar 19, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.12 | - |
| Mar 18, 2024 | 137.25 | 137.25 | 136.50 | 136.50 | 133.96 | 66 |
| Mar 15, 2024 | 139.20 | 140.05 | 139.20 | 140.05 | 137.44 | 3 |
| Mar 14, 2024 | 144.80 | 144.80 | 140.00 | 140.00 | 137.39 | 75 |
| Mar 13, 2024 | 138.75 | 144.50 | 138.75 | 144.50 | 141.81 | 80 |
| Mar 12, 2024 | 140.45 | 140.45 | 139.00 | 139.00 | 136.41 | 10 |
| Mar 11, 2024 | 136.05 | 136.05 | 135.95 | 135.95 | 133.42 | 7 |
| Mar 8, 2024 | 134.90 | 136.40 | 134.90 | 136.40 | 133.86 | 17 |
| Mar 7, 2024 | 132.75 | 132.80 | 132.75 | 132.80 | 130.33 | 23 |
| Mar 6, 2024 | 135.20 | 135.20 | 131.35 | 131.35 | 128.90 | 100 |
| Mar 5, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 133.12 | - |
| Mar 4, 2024 | 136.60 | 137.20 | 136.60 | 137.20 | 134.65 | 10 |
| Mar 1, 2024 | 136.65 | 136.70 | 135.60 | 136.70 | 134.15 | 272 |
| Feb 29, 2024 | 135.55 | 136.15 | 135.55 | 136.15 | 133.61 | 54 |
| Feb 28, 2024 | 0.66 Dividend | |||||
| Feb 28, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 134.11 | - |
| Feb 27, 2024 | 133.20 | 137.50 | 133.20 | 137.50 | 134.29 | 80 |
| Feb 26, 2024 | 138.05 | 138.75 | 135.00 | 135.00 | 131.85 | 17 |
| Feb 23, 2024 | 137.00 | 140.00 | 137.00 | 138.95 | 135.71 | 127 |
| Feb 22, 2024 | 136.90 | 139.00 | 136.90 | 139.00 | 135.76 | 30 |
| Feb 21, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 130.63 | - |
| Feb 20, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 133.41 | 4 |
| Feb 19, 2024 | 135.50 | 136.30 | 135.50 | 136.30 | 133.12 | 196 |
| Feb 16, 2024 | 134.50 | 135.50 | 134.50 | 134.90 | 131.75 | 56 |
| Feb 15, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 129.70 | - |
| Feb 14, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 129.26 | - |
| Feb 13, 2024 | 136.00 | 136.00 | 131.85 | 131.90 | 128.82 | 269 |
| Feb 12, 2024 | 133.15 | 135.75 | 133.15 | 135.75 | 132.58 | 28 |
| Feb 9, 2024 | 130.15 | 133.60 | 130.15 | 133.60 | 130.48 | 55 |
| Feb 8, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 128.19 | - |
| Feb 7, 2024 | 135.50 | 136.50 | 132.80 | 132.80 | 129.70 | 282 |
| Feb 6, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 136.05 | - |
| Feb 5, 2024 | 126.00 | 145.35 | 126.00 | 140.15 | 136.88 | 308 |
| Feb 2, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.62 | - |
| Feb 1, 2024 | 121.90 | 123.85 | 121.90 | 123.85 | 120.96 | 300 |
| Jan 31, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.72 | - |
| Jan 30, 2024 | 124.70 | 125.70 | 124.45 | 124.45 | 121.55 | 16 |
| Jan 29, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 112.95 | - |
| Jan 26, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 112.95 | - |
| Jan 25, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 112.95 | - |
| Jan 24, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 112.95 | - |
| Jan 23, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 112.95 | - |
| Jan 22, 2024 | 115.10 | 115.65 | 115.00 | 115.65 | 112.95 | 22 |
| Jan 19, 2024 | 116.90 | 117.20 | 116.90 | 117.20 | 114.47 | 45 |
| Jan 18, 2024 | 115.40 | 116.35 | 115.40 | 116.35 | 113.64 | 35 |
| Jan 17, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 115.93 | - |