Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
64.40
-2.60
(-3.88%)
At close: March 5 at 8:08:19 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Mar 4, 2025 | 66.60 | 67.00 | 66.60 | 67.00 | 67.00 | 100 |
| Mar 3, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Feb 28, 2025 | 0.32 Dividend | |||||
| Feb 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.45 | - |
| Feb 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | - |
| Feb 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.04 | - |
| Feb 24, 2025 | 68.40 | 71.00 | 68.40 | 71.00 | 70.64 | 17 |
| Feb 21, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.26 | - |
| Feb 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.66 | - |
| Feb 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | - |
| Feb 18, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.86 | - |
| Feb 17, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.07 | - |
| Feb 14, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.07 | - |
| Feb 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.67 | - |
| Feb 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.46 | - |
| Feb 11, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.07 | - |
| Feb 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 63.88 | - |
| Feb 7, 2025 | 61.40 | 62.40 | 61.20 | 62.40 | 62.09 | 180 |
| Feb 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 62.88 | - |
| Feb 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.87 | - |
| Feb 4, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.19 | - |
| Feb 3, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.20 | - |
| Jan 31, 2025 | 82.00 | 82.40 | 82.00 | 82.40 | 81.99 | 2 |
| Jan 30, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.40 | - |
| Jan 29, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 78.80 | - |
| Jan 28, 2025 | 79.00 | 80.20 | 79.00 | 80.20 | 79.80 | 14 |
| Jan 27, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.01 | - |
| Jan 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.62 | - |
| Jan 23, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 75.82 | - |
| Jan 22, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.02 | - |
| Jan 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.62 | - |
| Jan 20, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.42 | - |
| Jan 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.22 | - |
| Jan 16, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.04 | - |
| Jan 15, 2025 | 71.60 | 72.80 | 71.60 | 72.80 | 72.43 | 14 |
| Jan 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.63 | - |
| Jan 13, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.24 | - |
| Jan 10, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.25 | - |
| Jan 9, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 70.84 | - |
| Jan 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.04 | - |
| Jan 7, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.05 | - |
| Jan 6, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.25 | - |
| Jan 3, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.44 | - |
| Jan 2, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 71.84 | - |
| Dec 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.64 | 9 |
| Dec 27, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.24 | - |
| Dec 23, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.04 | - |
| Dec 20, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.24 | - |
| Dec 19, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.24 | - |
| Dec 18, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.83 | - |
| Dec 17, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.82 | - |
| Dec 16, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.42 | - |
| Dec 13, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.81 | - |
| Dec 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.81 | - |
| Dec 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.81 | - |
| Dec 10, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.01 | - |
| Dec 9, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.02 | - |
| Dec 6, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.63 | - |
| Dec 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.62 | - |
| Dec 4, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.23 | - |
| Dec 3, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 71.84 | - |
| Dec 2, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.86 | - |
| Nov 29, 2024 | 0.32 Dividend | |||||
| Nov 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | - |
| Nov 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.30 | - |
| Nov 27, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 68.90 | - |
| Nov 26, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 67.91 | - |
| Nov 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.33 | - |
| Nov 22, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 62.96 | - |
| Nov 21, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.18 | - |
| Nov 20, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 60.59 | - |
| Nov 19, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.19 | - |
| Nov 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.39 | - |
| Nov 15, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.19 | - |
| Nov 14, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 58.61 | - |
| Nov 13, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.21 | - |
| Nov 12, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 60.59 | 2 |
| Nov 11, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.00 | - |
| Nov 8, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.79 | - |
| Nov 7, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 58.81 | - |
| Nov 6, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.19 | - |
| Nov 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.39 | - |
| Nov 4, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.19 | - |
| Nov 1, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.38 | - |
| Oct 31, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 80.59 | - |
| Oct 30, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 80.78 | - |
| Oct 29, 2024 | 82.00 | 82.80 | 82.00 | 82.80 | 81.97 | 3 |
| Oct 28, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.19 | 15 |
| Oct 25, 2024 | 81.60 | 82.40 | 81.60 | 82.40 | 81.58 | 36 |
| Oct 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.19 | - |
| Oct 23, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.79 | - |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.18 | - |
| Oct 21, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 81.97 | - |
| Oct 18, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.76 | - |
| Oct 17, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 82.57 | - |
| Oct 16, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.76 | - |
| Oct 15, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.54 | - |
| Oct 14, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.72 | 40 |
| Oct 11, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.54 | - |
| Oct 10, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.35 | - |
| Oct 9, 2024 | 85.20 | 85.20 | 84.80 | 84.80 | 83.95 | 60 |
| Oct 8, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 86.33 | - |
| Oct 7, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.13 | - |
| Oct 4, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.14 | - |
| Oct 3, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.72 | - |
| Oct 2, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 86.53 | - |
| Oct 1, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 88.31 | - |
| Sep 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.09 | 22 |
| Sep 27, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.69 | - |
| Sep 26, 2024 | 82.20 | 83.60 | 82.20 | 83.60 | 82.76 | 3 |
| Sep 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.18 | - |
| Sep 24, 2024 | 77.60 | 79.00 | 77.60 | 79.00 | 78.21 | 115 |
| Sep 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.24 | - |
| Sep 20, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.42 | - |
| Sep 19, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 78.61 | - |
| Sep 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.21 | - |
| Sep 17, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.44 | - |
| Sep 16, 2024 | 75.80 | 76.40 | 75.80 | 76.40 | 75.64 | 2 |
| Sep 13, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 74.84 | - |
| Sep 12, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.83 | - |
| Sep 11, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 75.64 | - |
| Sep 10, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.42 | - |
| Sep 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.21 | - |
| Sep 6, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 79.99 | - |
| Sep 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.17 | - |
| Sep 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.17 | - |
| Sep 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.17 | - |
| Sep 2, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 81.77 | - |
| Aug 30, 2024 | 0.61 Dividend | |||||
| Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.19 | - |
| Aug 29, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 81.32 | - |
| Aug 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | - |
| Aug 27, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.69 | - |
| Aug 26, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.91 | - |
| Aug 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.53 | - |
| Aug 22, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 80.34 | - |
| Aug 21, 2024 | 81.40 | 82.80 | 81.40 | 82.80 | 81.32 | 14 |
| Aug 20, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.11 | - |
| Aug 19, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.27 | - |
| Aug 16, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 85.05 | - |
| Aug 15, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.11 | - |
| Aug 14, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.91 | - |
| Aug 13, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.59 | - |
| Aug 12, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 79.94 | - |
| Aug 9, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.11 | - |
| Aug 8, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.91 | - |
| Aug 7, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.27 | - |
| Aug 6, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 83.68 | - |
| Aug 5, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 83.87 | - |
| Aug 2, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 87.61 | - |
| Aug 1, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 90.16 | - |
| Jul 31, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.96 | - |
| Jul 30, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 91.14 | - |
| Jul 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 91.14 | - |
| Jul 26, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 90.16 | - |
| Jul 25, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 90.16 | 6 |
| Jul 24, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 91.53 | - |
| Jul 23, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 90.75 | - |
| Jul 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.37 | - |
| Jul 19, 2024 | 89.00 | 89.00 | 88.60 | 88.60 | 87.02 | 15 |
| Jul 18, 2024 | 91.80 | 91.80 | 90.40 | 90.40 | 88.78 | 10 |
| Jul 17, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 90.55 | - |
| Jul 16, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 90.94 | - |
| Jul 15, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 92.52 | - |
| Jul 12, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 91.93 | - |
| Jul 11, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 92.71 | - |
| Jul 10, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.28 | - |
| Jul 9, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.44 | - |
| Jul 8, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.27 | - |
| Jul 5, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.25 | - |
| Jul 4, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.44 | - |
| Jul 3, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.44 | - |
| Jul 2, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 96.05 | - |
| Jul 1, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 97.03 | - |
| Jun 28, 2024 | 103.00 | 103.50 | 103.00 | 103.50 | 101.65 | 100 |
| Jun 27, 2024 | 105.50 | 105.50 | 103.00 | 103.00 | 101.16 | 10 |
| Jun 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.10 | - |
| Jun 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.09 | - |
| Jun 24, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 103.61 | - |
| Jun 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.12 | - |
| Jun 20, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.65 | - |
| Jun 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 101.16 | - |
| Jun 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.09 | - |
| Jun 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.10 | - |
| Jun 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 104.10 | - |
| Jun 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.12 | - |
| Jun 12, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 107.54 | - |
| Jun 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.03 | - |
| Jun 10, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.51 | - |
| Jun 7, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.47 | - |
| Jun 6, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 110.98 | - |
| Jun 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 111.96 | - |
| Jun 4, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.47 | - |
| Jun 3, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 111.47 | - |
| May 31, 2024 | 0.61 Dividend | |||||
| May 31, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.51 | - |
| May 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 108.86 | - |
| May 29, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 112.76 | - |
| May 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.28 | - |
| May 27, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 112.76 | - |
| May 24, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 113.74 | - |
| May 23, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.64 | - |
| May 22, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.11 | - |
| May 21, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.64 | - |
| May 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.60 | - |
| May 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.99 | - |
| May 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.04 | - |
| May 15, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.57 | - |
| May 14, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 121.55 | - |
| May 13, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 118.62 | - |
| May 10, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 119.60 | - |
| May 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.16 | - |
| May 8, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.64 | - |
| May 7, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 117.64 | - |
| May 6, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.57 | - |
| May 3, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 121.55 | - |
| May 2, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 118.62 | 75 |
| Apr 30, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 133.75 | - |
| Apr 29, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 134.24 | - |
| Apr 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.80 | - |
| Apr 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 133.75 | - |
| Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 136.68 | - |
| Apr 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 134.73 | - |
| Apr 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.80 | - |
| Apr 19, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.80 | - |
| Apr 18, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 126.43 | - |
| Apr 17, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 125.46 | - |
| Apr 16, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 125.94 | - |
| Apr 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 127.41 | - |
| Apr 12, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 132.29 | - |
| Apr 11, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 131.31 | - |
| Apr 10, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 133.27 | - |
| Apr 9, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.34 | - |
| Apr 8, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 129.85 | - |
| Apr 5, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 129.85 | - |
| Apr 4, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.80 | - |
| Apr 3, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.66 | - |
| Apr 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 138.64 | - |
| Mar 28, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.34 | - |
| Mar 27, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 125.50 | - |
| Mar 26, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 124.92 | - |
| Mar 25, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 128.73 | - |
| Mar 22, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 131.70 | - |
| Mar 21, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 131.02 | - |
| Mar 20, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 131.02 | - |
| Mar 19, 2024 | 135.65 | 135.65 | 135.30 | 135.30 | 132.09 | 100 |
| Mar 18, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 134.00 | - |
| Mar 15, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 135.95 | - |
| Mar 14, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 141.52 | - |
| Mar 13, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 135.51 | - |
| Mar 12, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 137.17 | - |
| Mar 11, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 132.92 | - |
| Mar 8, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 131.75 | - |
| Mar 7, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 129.65 | - |
| Mar 6, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 132.05 | - |
| Mar 5, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 132.19 | - |
Related Tickers
PUIGF PUIG BRANDS S A
18.94
0.00%
PUGBY PUIG BRANDS S A
9.71
+5.43%
OR.VI L'Oréal S.A.
363.00
+1.48%
LRLCF L'Oréal S.A.
397.28
+0.58%
PUIG.MC Puig Brands SA
18.23
+2.33%
OR.PA L'Oréal S.A.
364.40
+1.79%
KVUE Kenvue Inc.
23.04
-1.62%
PG The Procter & Gamble Company
174.61
+0.83%
HIMS Hims & Hers Health, Inc.
40.89
+0.99%